Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | 101 | -0.02(-2.70%) |
Aug 22, 2024 | 0.5700 | 0.5880 | 0.5536 | 0.5880 | 400 | +0.02(+4.26%) |
Aug 21, 2024 | 0.5485 | 0.5640 | 0.5485 | 0.5640 | 550 | -0.01(-1.79%) |
Aug 20, 2024 | 0.5640 | 0.5743 | 0.5485 | 0.5743 | 600 | +0.01(+1.83%) |
Aug 19, 2024 | 0.5805 | 0.5805 | 0.5485 | 0.5640 | 1,905 | -0.01(-2.39%) |
Aug 16, 2024 | 0.5555 | 0.6000 | 0.5555 | 0.5778 | 3,085 | -0.02(-3.70%) |
Aug 15, 2024 | 0.5825 | 0.6000 | 0.5825 | 0.6000 | 1,898 | +0.01(+1.27%) |
Aug 14, 2024 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 220 | +0.01(+1.28%) |
Aug 13, 2024 | 0.5910 | 0.5925 | 0.5700 | 0.5850 | 3,400 | +0.00(+0.53%) |
Aug 09, 2024 | 0.5819 | 0 | -0.02(-3.79%) | |||
Aug 06, 2024 | 0.6048 | 5 | +0.01(+1.60%) | |||
Aug 05, 2024 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | 100 | +0.03(+6.10%) |
Aug 01, 2024 | 0.5611 | 3 | -0.04(-6.48%) | |||
Jul 30, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Jul 29, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 2,101 | +0.00(+0.00%) |
Jul 26, 2024 | 0.6060 | 0.6100 | 0.6060 | 0.6100 | 1,100 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 2,040 | -0.04(-6.15%) |
Jul 23, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 19,751 | +0.04(+7.26%) |
Jul 22, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6060 | 2,830 | -0.00(-0.66%) |
Jul 19, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.01(-1.61%) |
Jul 18, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 | +0.01(+2.06%) |
Jul 17, 2024 | 0.5950 | 0.6075 | 0.5950 | 0.6075 | 300 | -0.01(-2.02%) |
Jul 16, 2024 | 0.5950 | 0.6200 | 0.5950 | 0.6200 | 900 | -0.03(-4.62%) |
Jul 15, 2024 | 0.6500 | 0.6500 | 0.5950 | 0.6500 | 500 | -0.01(-1.22%) |
Jul 10, 2024 | 0.6580 | 0 | +0.03(+5.28%) | |||
Jul 08, 2024 | 0.6250 | 0 | +0.02(+3.48%) | |||
Jul 05, 2024 | 0.6015 | 0.6210 | 0.5850 | 0.6040 | 869 | -0.06(-8.48%) |
Jul 03, 2024 | 0.6150 | 0.6600 | 0.5850 | 0.6600 | 1,068 | +0.06(+9.91%) |
Jul 02, 2024 | 0.5750 | 0.6005 | 0.5750 | 0.6005 | 600 | -0.01(-2.36%) |
Jul 01, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.6150 | 1,802 | +0.00(+0.00%) |
Jun 28, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6150 | 1,916 | -0.04(-5.38%) |
Jun 27, 2024 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 300 | +0.03(+5.26%) |
Jun 26, 2024 | 0.6010 | 0.6175 | 0.6010 | 0.6175 | 200 | +0.01(+1.23%) |
Jun 25, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 | +0.02(+2.69%) |
Jun 24, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5940 | 1,540 | -0.06(-8.62%) |
Jun 21, 2024 | 0.5940 | 0.6500 | 0.5940 | 0.6500 | 330 | +0.06(+9.43%) |
Jun 20, 2024 | 0.6450 | 0.6900 | 0.5800 | 0.5940 | 19,050 | -0.01(-1.00%) |
Jun 18, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 2,420 | -0.05(-7.41%) |
Jun 17, 2024 | 0.6074 | 0.6480 | 0.5800 | 0.6480 | 2,515 | +0.04(+6.23%) |
Jun 14, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 2,100 | -0.04(-5.86%) |
Jun 12, 2024 | 0.6480 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.6480 | 8 | -0.00(-0.31%) | |||
Jun 07, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 1,948 | +0.03(+4.00%) |
Jun 06, 2024 | 0.6010 | 0.6250 | 0.6000 | 0.6250 | 2,819 | -0.02(-3.10%) |
Jun 05, 2024 | 0.6450 | 0.6450 | 0.6000 | 0.6450 | 350 | +0.00(+0.00%) |
Jun 04, 2024 | 0.6450 | 0.6450 | 0.6000 | 0.6450 | 1,100 | +0.00(+0.00%) |