Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
May 13, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
May 12, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,000 | -0.01(-5.88%) |
May 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,000 | -0.01(-10.53%) |
May 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.02(+26.67%) |
Apr 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Apr 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 22, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
Apr 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.02(+29.41%) |
Apr 16, 2015 | 0.0900 | 0.1100 | 0.0800 | 0.0850 | 150,000 | -0.01(-10.53%) |
Apr 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-13.64%) |
Mar 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Mar 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Mar 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 172,500 | +0.03(+30.00%) |
Mar 24, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 169,000 | +0.01(+17.65%) |
Mar 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Mar 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,778 | +0.00(+0.00%) |
Mar 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) |