Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.880 | 1.950 | 1.880 | 1.900 | 25,400 | +0.02(+1.06%) |
May 30, 2007 | 1.820 | 1.880 | 1.820 | 1.880 | 1,561 | +0.00(+0.00%) |
May 29, 2007 | 1.830 | 1.880 | 1.830 | 1.880 | 4,235 | +0.08(+4.44%) |
May 25, 2007 | 1.780 | 1.800 | 1.780 | 1.800 | 5,800 | +0.02(+1.12%) |
May 24, 2007 | 1.820 | 1.820 | 1.780 | 1.780 | 5,000 | -0.10(-5.32%) |
May 23, 2007 | 1.850 | 1.880 | 1.820 | 1.880 | 2,800 | -0.02(-1.05%) |
May 22, 2007 | 1.930 | 1.930 | 1.900 | 1.900 | 3,000 | -0.02(-1.04%) |
May 21, 2007 | 1.890 | 1.920 | 1.850 | 1.920 | 13,444 | +0.00(+0.00%) |
May 18, 2007 | 1.890 | 1.920 | 1.850 | 1.920 | 13,444 | +0.03(+1.59%) |
May 17, 2007 | 1.890 | 1.900 | 1.890 | 1.890 | 225,800 | -0.04(-2.07%) |
May 16, 2007 | 1.910 | 1.930 | 1.910 | 1.930 | 14,805 | +0.01(+0.52%) |
May 15, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 1,050 | +0.08(+4.35%) |
May 14, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 1,200 | +0.01(+0.55%) |
May 11, 2007 | 1.830 | 1.880 | 1.830 | 1.830 | 9,020 | -0.10(-5.18%) |
May 10, 2007 | 1.950 | 1.950 | 1.920 | 1.930 | 6,312 | +0.10(+5.46%) |
May 09, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.810 | 1.830 | 1.810 | 1.830 | 4,200 | +0.02(+1.10%) |
May 04, 2007 | 1.850 | 1.850 | 1.810 | 1.810 | 2,035 | +0.01(+0.56%) |
May 03, 2007 | 1.750 | 1.830 | 1.720 | 1.800 | 11,500 | -0.10(-5.26%) |
May 02, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 4,060 | +0.01(+0.53%) |
May 01, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 1,300 | -0.01(-0.53%) |
Apr 30, 2007 | 1.890 | 1.900 | 1.890 | 1.900 | 4,000 | +0.05(+2.70%) |
Apr 27, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 1,900 | +0.00(+0.00%) |
Apr 26, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.950 | 1.950 | 1.850 | 1.850 | 6,700 | -0.09(-4.64%) |
Apr 24, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 1,775 | +0.05(+2.65%) |
Apr 23, 2007 | 1.880 | 1.890 | 1.840 | 1.890 | 7,000 | +0.05(+2.72%) |
Apr 20, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 1,600 | -0.01(-0.54%) |
Apr 19, 2007 | 1.840 | 1.850 | 1.840 | 1.850 | 7,500 | +0.03(+1.65%) |
Apr 18, 2007 | 1.840 | 1.840 | 1.820 | 1.820 | 4,500 | -0.01(-0.55%) |
Apr 17, 2007 | 1.800 | 1.830 | 1.800 | 1.830 | 11,395 | +0.00(+0.00%) |
Apr 16, 2007 | 1.830 | 1.830 | 1.790 | 1.830 | 9,050 | +0.01(+0.55%) |
Apr 13, 2007 | 1.800 | 1.820 | 1.800 | 1.820 | 3,200 | +0.02(+1.11%) |
Apr 12, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 8,800 | +0.02(+1.12%) |
Apr 11, 2007 | 1.810 | 1.830 | 1.780 | 1.780 | 19,900 | -0.02(-1.11%) |
Apr 10, 2007 | 1.810 | 1.810 | 1.800 | 1.800 | 5,000 | -0.01(-0.55%) |
Apr 09, 2007 | 1.820 | 1.820 | 1.800 | 1.810 | 9,950 | +0.00(+0.00%) |
Apr 05, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 2,006 | -0.02(-1.09%) |
Apr 04, 2007 | 1.810 | 1.840 | 1.810 | 1.830 | 7,030 | +0.02(+1.10%) |
Apr 03, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 4,300 | -0.02(-1.09%) |
Apr 02, 2007 | 1.850 | 1.850 | 1.800 | 1.830 | 7,500 | +0.03(+1.67%) |
Mar 30, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.840 | 1.840 | 1.800 | 1.800 | 2,200 | -0.04(-2.17%) |
Mar 28, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 1,000 | +0.04(+2.22%) |
Mar 27, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 | -0.06(-3.23%) |
Mar 26, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 | +0.02(+1.09%) |
Mar 23, 2007 | 1.800 | 1.840 | 1.800 | 1.840 | 26,572 | +0.04(+2.22%) |
Mar 22, 2007 | 1.830 | 1.830 | 1.800 | 1.800 | 9,000 | +0.00(+0.00%) |
Mar 21, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 4,200 | -0.03(-1.64%) |
Mar 20, 2007 | 1.810 | 1.830 | 1.800 | 1.830 | 7,600 | +0.03(+1.67%) |
Mar 19, 2007 | 1.830 | 1.830 | 1.750 | 1.800 | 43,622 | +0.00(+0.00%) |
Mar 16, 2007 | 1.830 | 1.830 | 1.800 | 1.800 | 12,040 | +0.00(+0.00%) |
Mar 15, 2007 | 1.830 | 1.830 | 1.800 | 1.800 | 2,800 | -0.05(-2.70%) |
Mar 14, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 6,000 | +0.02(+1.09%) |
Mar 13, 2007 | 1.850 | 1.870 | 1.830 | 1.830 | 16,100 | -0.04(-2.14%) |
Mar 12, 2007 | 1.870 | 1.870 | 1.870 | 1.870 | 1,700 | +0.03(+1.63%) |
Mar 09, 2007 | 1.900 | 1.900 | 1.840 | 1.840 | 10,785 | +0.01(+0.55%) |
Mar 08, 2007 | 1.930 | 1.930 | 1.830 | 1.830 | 12,000 | -0.03(-1.61%) |
Mar 07, 2007 | 1.940 | 1.940 | 1.860 | 1.860 | 2,430 | -0.08(-4.12%) |
Mar 06, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | -0.01(-0.51%) |
Mar 05, 2007 | 1.850 | 1.950 | 1.850 | 1.950 | 3,800 | +0.10(+5.41%) |
Mar 02, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 900 | -0.09(-4.64%) |