Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
May 28, 2009 0.1800 0.1800 0.1500 0.1500 6,500 -0.01(-3.23%)
May 27, 2009 0.1400 0.1550 0.1400 0.1550 52,800 -0.02(-8.82%)
May 26, 2009 0.1800 0.1800 0.1550 0.1700 70,069 -0.01(-5.56%)
May 25, 2009 0.1950 0.2000 0.1800 0.1800 130,000 +0.04(+24.14%)
May 22, 2009 0.1400 0.1450 0.1400 0.1450 115,900 +0.00(+3.57%)
May 21, 2009 0.1450 0.1450 0.1400 0.1400 21,900 +0.01(+7.69%)
May 20, 2009 0.1500 0.1500 0.1250 0.1300 103,000 -0.02(-13.33%)
May 19, 2009 0.1550 0.1550 0.1500 0.1500 14,000 +0.03(+25.00%)
May 15, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2009 0.1200 0.1200 0.1200 0.1200 2,100 -0.01(-4.00%)
May 12, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 11, 2009 0.1500 0.1600 0.1100 0.1250 168,001 +0.01(+13.64%)
May 08, 2009 0.1200 0.1200 0.1100 0.1100 94,750 -0.01(-8.33%)
May 07, 2009 0.1250 0.1250 0.1200 0.1200 119,700 -0.01(-4.00%)
May 06, 2009 0.1150 0.1350 0.1150 0.1250 88,800 +0.01(+13.64%)
May 05, 2009 0.1000 0.1100 0.1000 0.1100 31,000 +0.01(+10.00%)
May 04, 2009 0.1050 0.1050 0.1000 0.1000 39,500 -0.01(-9.09%)
May 01, 2009 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Apr 30, 2009 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 28, 2009 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
Apr 24, 2009 0.1100 0.1100 0.1100 0.1100 16,100 +0.01(+10.00%)
Apr 22, 2009 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Apr 21, 2009 0.1050 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Apr 20, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 17, 2009 0.1100 0.1100 0.1100 0.1100 3,777 -0.01(-4.35%)
Apr 16, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Apr 15, 2009 0.1150 0.1150 0.1000 0.1150 155,200 +0.00(+0.00%)
Apr 14, 2009 0.1150 0.1150 0.1150 0.1150 186,902 +0.00(+0.00%)
Apr 13, 2009 0.1200 0.1200 0.1050 0.1150 56,500 +0.01(+4.55%)
Apr 09, 2009 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Apr 08, 2009 0.1100 0.1100 0.1100 0.1100 4,282 +0.00(+0.00%)
Apr 07, 2009 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Apr 06, 2009 0.1100 0.1100 0.1100 0.1100 142,090 +0.00(+0.00%)
Apr 03, 2009 0.1100 0.1100 0.1100 0.1100 42,200 +0.00(+0.00%)
Apr 02, 2009 0.1050 0.1100 0.1050 0.1100 98,000 +0.00(+0.00%)
Apr 01, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Mar 31, 2009 0.1000 0.1100 0.1000 0.1100 71,893 +0.00(+0.00%)
Mar 30, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 196,000 -0.01(-9.09%)
Mar 25, 2009 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Mar 24, 2009 0.1100 0.1150 0.1100 0.1100 125,600 +0.00(+0.00%)
Mar 23, 2009 0.1100 0.1100 0.1100 0.1100 237,700 -0.03(-24.14%)
Mar 20, 2009 0.1050 0.1450 0.1000 0.1450 287,700 +0.04(+45.00%)
Mar 19, 2009 0.1000 0.1000 0.1000 0.1000 349,700 +0.00(+0.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Mar 17, 2009 0.1100 0.1100 0.1000 0.1000 87,000 +0.00(+0.00%)
Mar 16, 2009 0.1050 0.1050 0.0900 0.1000 184,000 +0.01(+11.11%)
Mar 13, 2009 0.1000 0.1000 0.0900 0.0900 139,500 -0.01(-10.00%)
Mar 12, 2009 0.1100 0.1100 0.1000 0.1000 87,701 +0.00(+0.00%)
Mar 11, 2009 0.1100 0.1100 0.1000 0.1000 125,000 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.0900 0.1000 110,600 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0.0500 0.1000 17,345 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1000 0.1100 1,345,500 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 04, 2009 0.1300 0.1300 0.1300 0.1300 45,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.