Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 1.290 | 1.290 | 1.280 | 1.280 | 6,800 | +0.06(+4.92%) |
May 28, 2010 | 1.300 | 1.280 | 1.210 | 1.220 | 34,600 | -0.03(-2.40%) |
May 27, 2010 | 1.210 | 1.330 | 1.210 | 1.250 | 57,786 | +0.05(+4.17%) |
May 26, 2010 | 1.070 | 1.270 | 1.070 | 1.200 | 32,200 | +0.15(+14.29%) |
May 25, 2010 | 0.9600 | 1.160 | 0.9600 | 1.050 | 34,486 | +0.07(+7.14%) |
May 21, 2010 | 0.9900 | 1.000 | 0.9500 | 0.9800 | 45,936 | -0.05(-4.85%) |
May 20, 2010 | 1.020 | 1.030 | 1.010 | 1.030 | 24,050 | -0.03(-2.83%) |
May 19, 2010 | 1.090 | 1.090 | 1.000 | 1.060 | 106,400 | -0.04(-3.64%) |
May 18, 2010 | 1.160 | 1.200 | 1.100 | 1.100 | 56,900 | -0.06(-5.17%) |
May 17, 2010 | 1.200 | 1.200 | 1.160 | 1.160 | 26,911 | -0.01(-0.85%) |
May 14, 2010 | 1.180 | 1.180 | 1.170 | 1.170 | 9,897 | -0.04(-3.31%) |
May 13, 2010 | 1.180 | 1.210 | 1.160 | 1.210 | 13,800 | +0.05(+4.31%) |
May 12, 2010 | 1.130 | 1.190 | 1.130 | 1.160 | 60,300 | -0.01(-0.85%) |
May 11, 2010 | 1.220 | 1.190 | 1.160 | 1.170 | 53,150 | -0.05(-4.10%) |
May 10, 2010 | 1.340 | 1.280 | 1.220 | 1.220 | 15,800 | -0.03(-2.40%) |
May 07, 2010 | 1.250 | 1.340 | 1.060 | 1.250 | 90,130 | +0.00(+0.00%) |
May 06, 2010 | 1.300 | 1.300 | 1.240 | 1.250 | 6,400 | -0.07(-5.30%) |
May 05, 2010 | 1.210 | 1.340 | 1.230 | 1.320 | 14,500 | +0.07(+5.60%) |
May 04, 2010 | 1.250 | 1.300 | 1.250 | 1.250 | 67,850 | -0.05(-3.85%) |
May 03, 2010 | 1.470 | 1.470 | 1.250 | 1.300 | 79,225 | -0.09(-6.47%) |
Apr 30, 2010 | 1.350 | 1.400 | 1.350 | 1.390 | 29,450 | +0.02(+1.46%) |
Apr 29, 2010 | 1.390 | 1.400 | 1.370 | 1.370 | 51,300 | -0.05(-3.52%) |
Apr 28, 2010 | 1.450 | 1.450 | 1.340 | 1.420 | 47,255 | +0.00(+0.00%) |
Apr 27, 2010 | 1.380 | 1.430 | 1.380 | 1.420 | 31,150 | +0.04(+2.90%) |
Apr 26, 2010 | 1.430 | 1.430 | 1.380 | 1.380 | 20,447 | -0.04(-2.82%) |
Apr 23, 2010 | 1.450 | 1.450 | 1.420 | 1.420 | 28,650 | -0.03(-2.07%) |
Apr 22, 2010 | 1.450 | 1.510 | 1.410 | 1.450 | 35,900 | -0.06(-3.97%) |
Apr 21, 2010 | 1.510 | 1.550 | 1.500 | 1.510 | 26,400 | +0.01(+0.67%) |
Apr 20, 2010 | 1.450 | 1.540 | 1.450 | 1.500 | 54,250 | +0.14(+10.29%) |
Apr 19, 2010 | 1.460 | 1.460 | 1.360 | 1.360 | 20,500 | -0.12(-8.11%) |
Apr 16, 2010 | 1.560 | 1.560 | 1.480 | 1.480 | 65,175 | -0.07(-4.52%) |
Apr 15, 2010 | 1.550 | 1.560 | 1.470 | 1.550 | 105,750 | +0.01(+0.65%) |
Apr 14, 2010 | 1.460 | 1.540 | 1.460 | 1.540 | 145,507 | +0.12(+8.45%) |
Apr 13, 2010 | 1.360 | 1.460 | 1.360 | 1.420 | 26,070 | +0.06(+4.41%) |
Apr 12, 2010 | 1.420 | 1.470 | 1.360 | 1.360 | 81,425 | +0.01(+0.74%) |
Apr 09, 2010 | 1.300 | 1.350 | 1.210 | 1.350 | 86,850 | +0.08(+6.30%) |
Apr 08, 2010 | 1.350 | 1.350 | 1.170 | 1.270 | 138,960 | -0.13(-9.29%) |
Apr 07, 2010 | 1.500 | 1.560 | 1.360 | 1.400 | 228,612 | -0.08(-5.41%) |
Apr 06, 2010 | 1.260 | 1.680 | 1.260 | 1.480 | 365,854 | +0.29(+24.37%) |
Apr 05, 2010 | 1.100 | 1.250 | 1.100 | 1.190 | 123,932 | +0.14(+13.33%) |
Apr 01, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
Mar 31, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,800 | +0.00(+0.00%) |
Mar 30, 2010 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 43,153 | +0.00(+0.00%) |
Mar 29, 2010 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 160,700 | +0.08(+9.20%) |
Mar 26, 2010 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 11,500 | +0.02(+2.35%) |
Mar 25, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.01(+1.19%) |
Mar 24, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 14,650 | -0.01(-1.18%) |
Mar 23, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 260 | +0.00(+0.00%) |
Mar 22, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.01(+1.19%) |
Mar 19, 2010 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 13,700 | -0.03(-3.45%) |
Mar 18, 2010 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 14,940 | +0.00(+0.00%) |
Mar 17, 2010 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 9,500 | +0.01(+1.16%) |
Mar 16, 2010 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 15,600 | +0.04(+4.88%) |
Mar 15, 2010 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 10,500 | -0.03(-3.53%) |
Mar 12, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,500 | -0.01(-1.16%) |
Mar 11, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 350 | +0.00(+0.00%) |
Mar 10, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | -0.03(-3.37%) |
Mar 08, 2010 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 36,816 | +0.00(+0.00%) |
Mar 05, 2010 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 18,700 | +0.00(+0.00%) |
Mar 04, 2010 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 12,280 | +0.00(+0.00%) |
Mar 03, 2010 | 0.8700 | 0.8900 | 0.8400 | 0.8900 | 93,740 | +0.05(+5.95%) |
Mar 02, 2010 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 9,700 | +0.02(+2.44%) |