Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 300 | +0.00(+0.00%) |
May 29, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 9,000 | +0.05(+8.33%) |
May 24, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 644 | +0.00(+0.00%) |
May 23, 2012 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 7,100 | +0.01(+1.69%) |
May 22, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
May 18, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
May 16, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,600 | -0.09(-13.04%) |
May 14, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 22,000 | +0.00(+0.00%) |
May 08, 2012 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 20,500 | +0.04(+6.15%) |
May 07, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 82,300 | +0.06(+10.17%) |
May 02, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.04(-6.35%) |
May 01, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 41,750 | +0.05(+8.62%) |
Apr 25, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | -0.05(-7.94%) |
Apr 23, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.03(+5.00%) |
Apr 17, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 4,000 | +0.01(+1.69%) |
Apr 16, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,020 | +0.00(+0.00%) |
Apr 13, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 11,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 25,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.5900 | 0.5900 | 0.5900 | 400 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 24,100 | -0.01(-1.67%) |
Apr 04, 2012 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 7,600 | +0.00(+0.00%) |
Apr 03, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 8,000 | -0.05(-7.69%) |
Mar 30, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,050 | +0.00(+0.00%) |
Mar 29, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.03(+4.84%) |
Mar 23, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 28,900 | -0.04(-6.06%) |
Mar 20, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 16,000 | +0.01(+1.54%) |
Mar 19, 2012 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 18,390 | +0.00(+0.00%) |
Mar 16, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | +0.05(+8.33%) |
Mar 15, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.03(-4.76%) |
Mar 14, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,600 | +0.03(+5.00%) |
Mar 13, 2012 | 0.6000 | 0.6500 | 0.6000 | 0.6000 | 16,632 | -0.02(-3.23%) |
Mar 12, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 600 | +0.00(+0.00%) |
Mar 09, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,701 | +0.02(+3.33%) |
Mar 08, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 12,500 | -0.08(-11.76%) |
Mar 07, 2012 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.03(+4.62%) |
Mar 05, 2012 | 0.6500 | 0.6500 | 0.5800 | 0.6500 | 8,800 | +0.00(+0.00%) |
Mar 02, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,100 | +0.00(+0.00%) |