Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,200 | +0.04(+5.00%) |
May 30, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 29,285 | +0.00(+0.00%) |
May 29, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.04(-4.76%) |
May 27, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 47,220 | +0.03(+3.70%) |
May 23, 2013 | 0.8900 | 0.8900 | 0.7800 | 0.8100 | 89,669 | -0.10(-10.99%) |
May 22, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 22,600 | +0.01(+1.11%) |
May 21, 2013 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 5,000 | +0.02(+2.27%) |
May 17, 2013 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.04(-4.35%) | |
May 16, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 17,100 | +0.00(+0.00%) |
May 15, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 9,200 | -0.02(-2.13%) |
May 13, 2013 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 35,100 | -0.02(-2.08%) |
May 10, 2013 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 6,000 | +0.00(+0.00%) |
May 09, 2013 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 15,600 | +0.01(+1.05%) |
May 08, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 8,400 | +0.00(+0.00%) |
May 07, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 23,000 | -0.10(-9.52%) |
May 06, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 1.010 | 1.050 | 1.010 | 1.050 | 28,000 | +0.08(+8.25%) |
May 02, 2013 | 0.9600 | 0.9700 | 0.9100 | 0.9700 | 46,700 | -0.04(-3.96%) |
May 01, 2013 | 0.9500 | 1.010 | 0.9100 | 1.010 | 11,000 | +0.06(+6.32%) |
Apr 30, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 14,200 | -0.08(-7.77%) |
Apr 26, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.04(+4.04%) |
Apr 24, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 625 | -0.01(-1.00%) |
Apr 23, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 2,400 | +0.00(+0.00%) |
Apr 19, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | -0.02(-1.96%) |
Apr 18, 2013 | 0.9500 | 1.020 | 0.9500 | 1.020 | 6,500 | +0.00(+0.00%) |
Apr 17, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 8,650 | -0.01(-0.97%) |
Apr 16, 2013 | 1.040 | 1.040 | 1.030 | 1.030 | 9,000 | -0.01(-0.96%) |
Apr 15, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 9,500 | +0.01(+0.97%) |
Apr 12, 2013 | 1.060 | 1.060 | 1.030 | 1.030 | 2,500 | -0.06(-5.50%) |
Apr 11, 2013 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.02(+1.87%) |
Apr 10, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.05(+4.90%) |
Apr 09, 2013 | 1.060 | 1.060 | 1.020 | 1.020 | 3,200 | -0.03(-2.86%) |
Apr 08, 2013 | 1.030 | 1.050 | 1.020 | 1.050 | 11,700 | +0.01(+0.96%) |
Apr 05, 2013 | 1.020 | 1.040 | 1.020 | 1.040 | 3,300 | +0.00(+0.00%) |
Apr 04, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 700 | +0.02(+1.96%) |
Apr 03, 2013 | 1.090 | 1.090 | 1.020 | 1.020 | 28,400 | -0.03(-2.86%) |
Apr 02, 2013 | 1.030 | 1.080 | 1.030 | 1.050 | 30,900 | -0.05(-4.55%) |
Apr 01, 2013 | 1.100 | 1.100 | 1.050 | 1.100 | 20,900 | +0.00(+0.00%) |
Mar 28, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Mar 27, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.05(-4.55%) |
Mar 26, 2013 | 1.050 | 1.100 | 1.050 | 1.100 | 15,000 | -0.01(-0.90%) |
Mar 25, 2013 | 1.100 | 1.140 | 1.090 | 1.110 | 48,418 | +0.02(+1.83%) |
Mar 22, 2013 | 1.040 | 1.100 | 1.040 | 1.090 | 5,000 | +0.03(+2.83%) |
Mar 21, 2013 | 1.040 | 1.060 | 1.040 | 1.060 | 3,100 | +0.03(+2.91%) |
Mar 20, 2013 | 1.020 | 1.040 | 1.020 | 1.030 | 6,000 | -0.07(-6.36%) |
Mar 19, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | +0.03(+2.80%) |
Mar 18, 2013 | 1.070 | 1.070 | 1.050 | 1.070 | 10,650 | -0.01(-0.93%) |
Mar 15, 2013 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.00(+0.00%) |
Mar 14, 2013 | 1.110 | 1.110 | 1.050 | 1.080 | 17,000 | -0.07(-6.09%) |
Mar 13, 2013 | 1.160 | 1.160 | 1.110 | 1.150 | 22,725 | +0.00(+0.00%) |
Mar 12, 2013 | 1.130 | 1.150 | 1.130 | 1.150 | 17,900 | +0.02(+1.77%) |
Mar 11, 2013 | 1.160 | 1.160 | 1.050 | 1.130 | 45,050 | -0.01(-0.88%) |
Mar 08, 2013 | 1.110 | 1.140 | 1.100 | 1.140 | 15,800 | -0.01(-0.87%) |
Mar 07, 2013 | 1.170 | 1.170 | 1.150 | 1.150 | 18,650 | +0.05(+4.55%) |
Mar 06, 2013 | 1.190 | 1.190 | 1.080 | 1.100 | 27,515 | -0.05(-4.35%) |
Mar 05, 2013 | 1.110 | 1.150 | 1.100 | 1.150 | 15,870 | +0.05(+4.55%) |
Mar 04, 2013 | 1.190 | 1.190 | 1.100 | 1.100 | 9,400 | +0.00(+0.00%) |