Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+6.10%) | |
May 22, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | -0.03(-3.53%) |
May 19, 2015 | 0.8500 | 0.8500 | 0.8500 | 495 | +0.03(+3.66%) | |
May 14, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 81,500 | +0.00(+0.00%) |
May 06, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.02(-2.38%) | |
May 04, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.03(+3.70%) | |
Apr 29, 2015 | 0.8100 | 0.8100 | 0.8100 | 175 | -0.04(-4.71%) | |
Apr 27, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 6,125 | +0.03(+3.66%) |
Apr 21, 2015 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.8200 | 0.8200 | 0.8200 | 500 | +0.01(+1.23%) | |
Apr 15, 2015 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 25,450 | -0.01(-1.22%) |
Apr 14, 2015 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.03(-3.53%) |
Apr 13, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.8500 | 0.8500 | 0.8500 | 375 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Mar 30, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.00(+0.00%) |
Mar 27, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 700 | +0.00(+0.00%) |
Mar 25, 2015 | 0.8300 | 0.8300 | 0.8300 | 10 | -0.02(-2.35%) | |
Mar 18, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
Mar 17, 2015 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,800 | +0.01(+1.20%) |
Mar 16, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,827 | +0.00(+0.00%) |
Mar 13, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,600 | -0.02(-2.35%) |
Mar 11, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,000 | -0.01(-1.16%) |
Mar 09, 2015 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.01(+1.18%) |
Mar 06, 2015 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.01(+1.19%) |
Mar 04, 2015 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) |