Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.06(-5.61%) | |
May 29, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | +0.00(+0.00%) |
May 24, 2019 | 1.070 | 1.070 | 1.070 | 0 | +0.02(+1.90%) | |
May 22, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
May 21, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 200 | +0.02(+1.90%) |
May 17, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 1.040 | 1.050 | 1.040 | 1.050 | 14,000 | +0.00(+0.00%) |
May 14, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 1.060 | 1.060 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
May 10, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 2,200 | +0.01(+0.96%) |
May 09, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 52,975 | +0.01(+0.97%) |
May 08, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 9,400 | +0.00(+0.00%) |
May 07, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 124,132 | -0.02(-1.90%) |
May 02, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
May 01, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 1,900 | +0.01(+0.95%) |
Apr 26, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
Apr 25, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 2,100 | +0.02(+1.90%) |
Apr 23, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
Apr 18, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Apr 17, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 5,500 | +0.00(+0.00%) |
Apr 16, 2019 | 1.050 | 1.070 | 1.050 | 1.050 | 6,600 | -0.01(-0.94%) |
Apr 15, 2019 | 1.060 | 1.060 | 1.060 | 20 | +0.00(+0.00%) | |
Apr 12, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | -0.01(-0.93%) |
Apr 11, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | 1,300 | +0.00(+0.00%) |
Apr 10, 2019 | 1.050 | 1.070 | 1.050 | 1.070 | 6,000 | +0.05(+4.90%) |
Apr 08, 2019 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Apr 05, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | -0.03(-2.78%) |
Apr 04, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 300 | +0.03(+2.86%) |
Apr 03, 2019 | 1.050 | 1.050 | 1.010 | 1.050 | 25,600 | -0.01(-0.94%) |
Apr 02, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.03(+2.91%) |
Apr 01, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.03(-2.83%) |
Mar 29, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.01(+0.95%) |
Mar 28, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 1,400 | +0.00(+0.00%) |
Mar 26, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.04(+3.96%) |
Mar 22, 2019 | 1.010 | 1.010 | 1.000 | 1.010 | 7,494 | -0.04(-3.81%) |
Mar 20, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Mar 15, 2019 | 1.080 | 1.100 | 1.080 | 1.100 | 27,000 | +0.00(+0.00%) |
Mar 14, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 1,084 | +0.02(+1.85%) |
Mar 13, 2019 | 1.100 | 1.100 | 1.080 | 1.080 | 5,899 | -0.05(-4.42%) |
Mar 12, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | +0.05(+4.63%) |
Mar 11, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 31,766 | +0.00(+0.00%) |
Mar 08, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 2,297 | +0.00(+0.00%) |
Mar 06, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 1.050 | 1.080 | 1.050 | 1.080 | 900 | +0.00(+0.00%) |
Mar 04, 2019 | 1.020 | 1.080 | 1.020 | 1.080 | 1,864 | +0.03(+2.86%) |