Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
May 26, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.05(-5.38%) | |
May 21, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
May 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
May 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
May 12, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | 13,650 | +0.07(+8.24%) |
May 08, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,500 | +0.07(+8.97%) |
May 07, 2020 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 1,500 | -0.09(-10.34%) |
May 05, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.08(+10.13%) | |
May 04, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,000 | -0.01(-1.25%) |
May 01, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 208,369 | +0.00(+0.00%) |
Apr 30, 2020 | 0.9500 | 0.9500 | 0.7800 | 0.8000 | 16,000 | -0.01(-1.23%) |
Apr 29, 2020 | 0.8600 | 0.9300 | 0.8100 | 0.8100 | 7,215 | +0.01(+1.25%) |
Apr 28, 2020 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 312,370 | -0.04(-4.76%) |
Apr 17, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.12(+16.67%) | |
Apr 16, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.12(-14.29%) |
Apr 15, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | -0.01(-1.18%) |
Apr 14, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,500 | -0.05(-5.56%) |
Apr 07, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Apr 03, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Mar 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 14,704 | +0.16(+25.00%) |
Mar 24, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.08(-11.11%) | |
Mar 23, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.5100 | 0.7200 | 0.5100 | 0.7200 | 5,600 | -0.03(-4.00%) |
Mar 19, 2020 | 0.5200 | 0.7500 | 0.5200 | 0.7500 | 6,300 | +0.00(+0.00%) |
Mar 18, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,820 | +0.00(+0.00%) |
Mar 16, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) | |
Mar 13, 2020 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 10,400 | -0.11(-10.89%) |
Mar 09, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.07(-6.48%) | |
Mar 05, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) |