Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 10, 2017		0.2200	0.2200	0.2200	0	+0.05(+25.71%)
May 09, 2017	0.1400	0.1750	0.1400	0.1750	134,102	+0.01(+9.37%)
May 08, 2017	0.1600	0.1650	0.1600	0.1600	22,500	-0.01(-5.88%)
May 05, 2017	0.1750	0.1750	0.1700	0.1700	26,700	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.