Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 16, 2018		0.0400	0.0400	0.0400	850	+0.00(+0.00%)
May 15, 2018	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
May 14, 2018	0.0450	0.0450	0.0450	0.0450	13,500	+0.00(+0.00%)
May 08, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 07, 2018	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Apr 30, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 27, 2018	0.0400	0.0400	0.0400	0.0400	1,600	-0.00(-11.11%)
Apr 26, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 17, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 16, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Apr 13, 2018	0.0450	0.0450	0.0450	0.0450	16,200	-0.01(-10.00%)
Apr 11, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 03, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 02, 2018	0.0550	0.0550	0.0500	0.0500	50,000	-0.00(-9.09%)
Mar 28, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 21, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 20, 2018	0.0550	0.0550	0.0550	0.0550	3,500	-0.00(-8.33%)
Mar 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 07, 2018	0.0600	0.0600	0.0600	0.0600	301,000	+0.00(+9.09%)
Mar 06, 2018	0.0600	0.0600	0.0550	0.0550	8,125	+0.00(+10.00%)
Mar 05, 2018	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.