Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 27, 2020	0.0600	0.0650	0.0600	0.0650	24,200	+0.01(+8.33%)
May 26, 2020	0.0650	0.0650	0.0600	0.0600	102,000	-0.01(-7.69%)
May 25, 2020	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
May 22, 2020	0.0600	0.0600	0.0600	0.0600	138,000	+0.00(+0.00%)
May 21, 2020	0.0600	0.0600	0.0600	0.0600	136,167	+0.01(+20.00%)
May 20, 2020	0.0500	0.0500	0.0500	0.0500	15,000	-0.01(-16.67%)
May 19, 2020	0.0550	0.0600	0.0550	0.0600	11,000	+0.00(+0.00%)
May 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 14, 2020	0.0600	0.0600	0.0600	0.0600	6,000	+0.01(+20.00%)
May 13, 2020	0.0550	0.0600	0.0500	0.0500	259,000	-0.00(-9.09%)
May 12, 2020	0.0550	0.0550	0.0550	0.0550	102,000	+0.00(+0.00%)
May 11, 2020	0.0500	0.0550	0.0500	0.0550	310,000	+0.00(+10.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	133,000	+0.00(+0.00%)
May 07, 2020	0.0500	0.0500	0.0500	0.0500	330,000	+0.00(+0.00%)
May 06, 2020	0.0500	0.0500	0.0500	0.0500	216,000	+0.00(+0.00%)
May 05, 2020	0.0550	0.0550	0.0500	0.0500	285,000	-0.00(-9.09%)
May 01, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 30, 2020	0.0500	0.0600	0.0500	0.0600	303,250	+0.01(+20.00%)
Apr 29, 2020	0.0500	0.0500	0.0500	0.0500	89,379	+0.01(+11.11%)
Apr 28, 2020	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+12.50%)
Apr 27, 2020	0.0500	0.0500	0.0400	0.0400	310,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.