Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 27, 2021	0.0400	0.0450	0.0400	0.0450	182,000	+0.00(+12.50%)
May 19, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 18, 2021	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
May 17, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Apr 28, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 26, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2021	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Apr 22, 2021	0.0450	0.0450	0.0450	0.0450	1,536	+0.00(+0.00%)
Apr 21, 2021		0.0450	0.0450	0.0450	299	+0.00(+0.00%)
Apr 20, 2021	0.0450	0.0450	0.0450	0.0450	41,100	-0.01(-18.18%)
Apr 07, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 05, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 22, 2021	0.0500	0.0550	0.0500	0.0550	172,000	+0.00(+10.00%)
Mar 19, 2021	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Mar 18, 2021	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Mar 17, 2021	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-10.00%)
Mar 16, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Mar 12, 2021		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Mar 10, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 09, 2021	0.0450	0.0500	0.0450	0.0500	326,000	+0.01(+11.11%)
Mar 08, 2021	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Mar 05, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 04, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Mar 03, 2021	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.