Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | 46,169 | +0.00(+0.00%) |
May 28, 2021 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 14,482 | -0.02(-3.28%) |
May 27, 2021 | 0.6300 | 0.6600 | 0.5500 | 0.6100 | 125,996 | +0.15(+32.61%) |
May 26, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,701 | +0.03(+6.98%) |
May 25, 2021 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 19,511 | +0.00(+0.00%) |
May 21, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
May 20, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,928 | +0.00(+0.00%) |
May 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 68,800 | -0.02(-4.26%) |
May 18, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4700 | 23,513 | -0.02(-4.08%) |
May 17, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 22,639 | +0.02(+4.26%) |
May 14, 2021 | 0.4700 | 0.4900 | 0.4450 | 0.4700 | 53,044 | -0.02(-4.08%) |
May 13, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 37,602 | -0.04(-7.55%) |
May 12, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 26,856 | +0.00(+0.00%) |
May 11, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 16,284 | -0.03(-5.36%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 36,944 | -0.01(-1.75%) |
May 07, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 5,287 | +0.04(+7.55%) |
May 06, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 20,522 | +0.00(+0.00%) |
May 05, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 11,011 | +0.00(+0.00%) |
May 04, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 18,125 | -0.03(-5.36%) |
May 03, 2021 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,370 | +0.01(+1.82%) |
Apr 30, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 36,119 | +0.02(+3.77%) |
Apr 29, 2021 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 41,950 | -0.07(-11.67%) |
Apr 28, 2021 | 0.6000 | 0.6000 | 0.6000 | 265 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 1,545 | +0.00(+0.00%) |
Apr 26, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,915 | +0.02(+3.45%) |
Apr 23, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 8,537 | +0.01(+1.75%) |
Apr 22, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 682 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,239 | -0.01(-1.72%) |
Apr 20, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 44,634 | +0.00(+0.00%) |
Apr 19, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 11,835 | -0.04(-6.45%) |
Apr 16, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 3,479 | +0.01(+1.64%) |
Apr 15, 2021 | 0.6600 | 0.6900 | 0.6100 | 0.6100 | 47,754 | -0.01(-1.61%) |
Apr 14, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,606 | +0.00(+0.00%) |
Apr 13, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,219 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 767 | -0.06(-8.82%) |
Apr 09, 2021 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 39,389 | +0.05(+7.94%) |
Apr 08, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 18,861 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 702 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 23,901 | +0.04(+6.78%) |
Apr 05, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 15,063 | -0.01(-1.67%) |
Apr 01, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Mar 31, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 24,372 | -0.02(-3.28%) |
Mar 30, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 11,574 | -0.01(-1.61%) |
Mar 29, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 579 | +0.00(+0.00%) |
Mar 26, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 28,797 | -0.01(-1.59%) |
Mar 25, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 31,282 | -0.01(-1.56%) |
Mar 24, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 150,130 | +0.00(+0.00%) |
Mar 23, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 567 | -0.04(-5.88%) |
Mar 22, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 1,992 | -0.01(-1.45%) |
Mar 19, 2021 | 0.6800 | 0.6900 | 0.6300 | 0.6900 | 19,076 | +0.05(+7.81%) |
Mar 18, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 34,359 | -0.02(-3.03%) |
Mar 17, 2021 | 0.6600 | 0.6600 | 0.6600 | 45 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 4,563 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 22,390 | +0.01(+1.54%) |
Mar 12, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,047 | -0.03(-4.41%) |
Mar 11, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 12,278 | +0.01(+1.49%) |
Mar 10, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 13,715 | -0.01(-1.47%) |
Mar 09, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 4,554 | +0.02(+3.03%) |
Mar 08, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,526 | +0.03(+4.76%) |
Mar 05, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 42,650 | -0.02(-3.08%) |
Mar 04, 2021 | 0.6500 | 0.7400 | 0.6400 | 0.6500 | 34,700 | -0.04(-5.80%) |
Mar 03, 2021 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.7700 | 0.7700 | 0.6600 | 0.6900 | 42,175 | -0.01(-1.43%) |