Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6300 | 0.6400 | 0.5700 | 0.5700 | 126,608 | -0.07(-10.94%) |
May 30, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 20,030 | +0.04(+6.67%) |
May 27, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 15,994 | +0.01(+1.69%) |
May 26, 2022 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 47,942 | +0.00(+0.00%) |
May 25, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 89,047 | +0.03(+5.36%) |
May 24, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 161,147 | +0.05(+9.80%) |
May 20, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
May 19, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 93,560 | -0.03(-5.66%) |
May 18, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 31,789 | -0.02(-3.64%) |
May 17, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 28,844 | +0.01(+1.85%) |
May 16, 2022 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | 26,944 | +0.01(+1.89%) |
May 13, 2022 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 44,574 | +0.05(+9.28%) |
May 12, 2022 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 222,105 | -0.08(-13.39%) |
May 11, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 94,137 | +0.06(+12.00%) |
May 10, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 103,641 | -0.01(-1.96%) |
May 09, 2022 | 0.5800 | 0.5800 | 0.5000 | 0.5100 | 184,089 | -0.07(-12.07%) |
May 06, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 45,875 | +0.02(+3.57%) |
May 05, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 210,265 | -0.02(-3.45%) |
May 04, 2022 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 119,548 | +0.04(+7.41%) |
May 03, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 158,865 | -0.02(-3.57%) |
May 02, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 132,083 | -0.03(-5.08%) |
Apr 29, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 83,645 | -0.02(-3.28%) |
Apr 28, 2022 | 0.5900 | 0.6100 | 0.5600 | 0.6100 | 103,249 | +0.04(+7.02%) |
Apr 27, 2022 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 228,421 | -0.02(-3.39%) |
Apr 26, 2022 | 0.6300 | 0.6600 | 0.5900 | 0.5900 | 183,790 | -0.03(-4.84%) |
Apr 25, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 271,177 | +0.01(+1.64%) |
Apr 22, 2022 | 0.6900 | 0.6900 | 0.5900 | 0.6100 | 728,429 | -0.08(-11.59%) |
Apr 21, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.6900 | 373,560 | -0.08(-10.39%) |
Apr 20, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 154,807 | -0.03(-3.75%) |
Apr 19, 2022 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 43,437 | +0.03(+3.90%) |
Apr 18, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 55,804 | -0.03(-3.75%) |
Apr 14, 2022 | 0.8000 | 0 | +0.01(+1.27%) | |||
Apr 13, 2022 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 27,612 | +0.03(+3.95%) |
Apr 12, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 90,754 | -0.02(-2.56%) |
Apr 11, 2022 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 90,225 | -0.02(-2.50%) |
Apr 08, 2022 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 38,598 | +0.00(+0.00%) |
Apr 07, 2022 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 44,300 | +0.01(+1.27%) |
Apr 06, 2022 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 134,071 | -0.05(-5.95%) |
Apr 05, 2022 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 140,228 | +0.01(+1.20%) |
Apr 04, 2022 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 132,623 | +0.03(+3.75%) |
Apr 01, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 43,854 | +0.02(+2.56%) |
Mar 31, 2022 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 253,864 | +0.00(+0.00%) |
Mar 30, 2022 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 106,769 | +0.04(+5.41%) |
Mar 29, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 52,844 | +0.00(+0.00%) |
Mar 28, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 203,571 | -0.04(-5.13%) |
Mar 25, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 124,211 | -0.05(-6.02%) |
Mar 24, 2022 | 0.7800 | 0.8600 | 0.7700 | 0.8300 | 273,279 | +0.07(+9.21%) |
Mar 23, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 201,530 | +0.02(+2.70%) |
Mar 22, 2022 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 56,679 | +0.00(+0.00%) |
Mar 21, 2022 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 193,914 | +0.01(+1.37%) |
Mar 18, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 101,976 | +0.02(+2.82%) |
Mar 17, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 347,245 | +0.01(+1.43%) |
Mar 16, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 177,445 | +0.00(+0.00%) |
Mar 15, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 261,525 | -0.01(-1.41%) |
Mar 14, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 427,550 | -0.02(-2.74%) |
Mar 11, 2022 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 311,229 | -0.02(-2.67%) |
Mar 10, 2022 | 0.8000 | 0.8100 | 0.7300 | 0.7500 | 514,249 | -0.05(-6.25%) |
Mar 09, 2022 | 0.8700 | 0.8800 | 0.7600 | 0.8000 | 566,074 | -0.07(-8.05%) |
Mar 08, 2022 | 0.8800 | 0.9600 | 0.8100 | 0.8700 | 1,702,783 | +0.01(+1.16%) |
Mar 07, 2022 | 0.7400 | 0.8700 | 0.7300 | 0.8600 | 1,349,741 | +0.16(+22.86%) |
Mar 04, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 321,186 | +0.02(+2.94%) |
Mar 03, 2022 | 0.6600 | 0.6850 | 0.6600 | 0.6800 | 267,707 | +0.03(+4.62%) |
Mar 02, 2022 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 62,725 | -0.01(-1.52%) |