Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 20,000 | +0.00(+0.00%) |
May 29, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
May 28, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 11,510 | +0.00(+0.00%) |
May 27, 2019 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 162,479 | +0.05(+7.69%) |
May 24, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 8,363 | +0.00(+0.00%) |
May 23, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 47,701 | +0.00(+0.00%) |
May 22, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,287 | +0.01(+1.56%) |
May 21, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 65,570 | -0.01(-1.54%) |
May 17, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 31,777 | -0.02(-2.99%) |
May 15, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,500 | +0.03(+4.69%) |
May 13, 2019 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) | |
May 09, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 74,800 | +0.01(+1.52%) |
May 07, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 69,000 | +0.01(+1.54%) |
May 06, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 51,230 | -0.02(-2.99%) |
May 03, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 48,028 | -0.01(-1.47%) |
May 02, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 2,589 | -0.04(-5.56%) |
May 01, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 7,830 | +0.01(+1.41%) |
Apr 30, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,300 | -0.01(-1.39%) |
Apr 29, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 16,289 | +0.01(+1.41%) |
Apr 26, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 10,900 | +0.00(+0.00%) |
Apr 25, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 4,700 | -0.01(-1.39%) |
Apr 24, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 35,500 | +0.02(+2.86%) |
Apr 23, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 90,700 | -0.01(-1.41%) |
Apr 22, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 88,700 | -0.02(-2.74%) |
Apr 18, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
Apr 17, 2019 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 35,209 | -0.01(-1.32%) |
Apr 16, 2019 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | 83,200 | -0.08(-9.52%) |
Apr 15, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 14,050 | -0.01(-1.18%) |
Apr 12, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,800 | +0.00(+0.00%) |
Apr 11, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | -0.05(-5.56%) |
Apr 10, 2019 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.9000 | 0.9000 | 0.9000 | 98 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 37,711 | -0.01(-1.10%) |
Apr 03, 2019 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 108,900 | +0.00(+0.00%) |
Apr 02, 2019 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 14,500 | +0.05(+5.81%) |
Apr 01, 2019 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 8,750 | +0.01(+1.18%) |
Mar 28, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
Mar 27, 2019 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 9,850 | -0.02(-2.25%) |
Mar 26, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 10,750 | +0.00(+0.00%) |
Mar 25, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 32,900 | -0.03(-3.26%) |
Mar 22, 2019 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 21,500 | +0.01(+1.10%) |
Mar 21, 2019 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 1,544 | +0.02(+2.25%) |
Mar 20, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 85,084 | +0.00(+0.00%) |
Mar 19, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 35,300 | -0.01(-1.11%) |
Mar 15, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 19,900 | +0.00(+0.00%) |
Mar 13, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 103,500 | -0.03(-3.23%) |
Mar 12, 2019 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 76,050 | +0.00(+0.00%) |
Mar 08, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.06%) | |
Mar 07, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 13,500 | +0.01(+1.08%) |
Mar 05, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.02(-2.11%) | |
Mar 04, 2019 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 8,400 | +0.01(+1.06%) |