Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 92,000 | -0.01(-50.00%) |
May 03, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
May 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,100 | -0.01(-50.00%) |
May 01, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 7,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Apr 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,413 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,780 | -0.01(-50.00%) |
Apr 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,000 | +0.01(+100.00%) |
Apr 12, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Apr 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Mar 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 56,489 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,963 | -0.01(-50.00%) |
Mar 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Mar 14, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
Mar 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 731,001 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |