Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.03(-7.58%) | |
May 27, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 91,500 | -0.01(-2.94%) |
May 26, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,000 | +0.00(+0.00%) |
May 23, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 33,833 | +0.00(+0.00%) |
May 22, 2014 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 92,000 | +0.01(+1.49%) |
May 21, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 116,666 | -0.01(-4.29%) |
May 20, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 6,211 | +0.00(+0.00%) |
May 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 211,331 | +0.04(+12.90%) |
May 14, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 91,000 | -0.02(-6.06%) |
May 13, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.02(-5.71%) |
May 09, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 08, 2014 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 188,000 | -0.01(-2.86%) |
May 07, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 157,000 | +0.01(+1.45%) |
May 06, 2014 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 152,500 | -0.02(-5.48%) |
May 05, 2014 | 0.3500 | 0.3750 | 0.3500 | 0.3650 | 242,000 | +0.02(+4.29%) |
May 02, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 285,500 | +0.01(+1.45%) |
May 01, 2014 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 189,500 | -0.02(-4.17%) |
Apr 30, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 31,050 | +0.02(+4.35%) |
Apr 29, 2014 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 20,500 | -0.01(-1.43%) |
Apr 28, 2014 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 123,869 | +0.01(+1.45%) |
Apr 25, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 84,832 | +0.00(+1.47%) |
Apr 24, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 107,833 | -0.01(-2.86%) |
Apr 23, 2014 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 58,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 99,000 | -0.01(-2.78%) |
Apr 21, 2014 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 104,770 | -0.02(-5.26%) |
Apr 17, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 40,050 | -0.01(-1.30%) |
Apr 15, 2014 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 11,166 | -0.01(-1.28%) |
Apr 14, 2014 | 0.3950 | 0.4000 | 0.3650 | 0.3900 | 207,556 | -0.01(-2.50%) |
Apr 11, 2014 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 537,318 | +0.04(+11.11%) |
Apr 10, 2014 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | 100,000 | +0.02(+7.46%) |
Apr 09, 2014 | 0.3400 | 0.3400 | 0.3100 | 0.3350 | 156,600 | -0.01(-1.47%) |
Apr 08, 2014 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 69,610 | +0.04(+13.33%) |
Apr 07, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | -0.02(-6.25%) |
Apr 04, 2014 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 25,833 | +0.04(+14.29%) |
Apr 03, 2014 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 29,529 | -0.01(-3.45%) |
Apr 02, 2014 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 55,000 | -0.02(-6.45%) |
Apr 01, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 51,500 | -0.01(-3.13%) |
Mar 31, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,966 | +0.00(+0.00%) |
Mar 28, 2014 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 40,000 | +0.03(+8.47%) |
Mar 27, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 25,100 | -0.01(-1.67%) |
Mar 26, 2014 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 171,110 | -0.05(-14.29%) |
Mar 25, 2014 | 0.3800 | 0.3800 | 0.3000 | 0.3500 | 230,983 | -0.01(-2.78%) |
Mar 24, 2014 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 287,067 | +0.03(+9.09%) |
Mar 21, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 1,009,800 | +0.03(+10.00%) |
Mar 20, 2014 | 0.2500 | 0.3050 | 0.2500 | 0.3000 | 2,900,131 | +0.05(+20.00%) |
Mar 19, 2014 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 348,700 | +0.01(+4.17%) |
Mar 18, 2014 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 872,890 | +0.05(+29.73%) |
Mar 17, 2014 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 131,999 | +0.01(+5.71%) |
Mar 14, 2014 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 47,166 | -0.02(-10.26%) |
Mar 11, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Mar 10, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 43,833 | +0.00(+0.00%) |