Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1800 | 380 | +0.01(+9.09%) | |||
May 30, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 231,376 | -0.04(-17.50%) |
May 29, 2023 | 0.2200 | 0.2200 | 0.1700 | 0.2000 | 117,689 | -0.02(-11.11%) |
May 26, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,102 | -0.01(-4.26%) |
May 25, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 16,450 | +0.00(+2.17%) |
May 24, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2300 | 79,515 | +0.00(+0.00%) |
May 23, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 14,598 | -0.01(-4.17%) |
May 19, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 32,768 | -0.03(-11.11%) |
May 17, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 19,578 | -0.01(-3.57%) |
May 15, 2023 | 0.2800 | 79 | +0.01(+1.82%) | |||
May 12, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 4,918 | -0.01(-5.17%) |
May 09, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,052 | +0.00(+0.00%) |
May 05, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 18,500 | +0.02(+7.41%) |
May 04, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 855 | -0.04(-12.90%) |
May 03, 2023 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 40,012 | +0.04(+14.81%) |
May 02, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 14,175 | +0.01(+1.89%) |
May 01, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 18,560 | +0.01(+1.92%) |
Apr 28, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 38,150 | -0.03(-10.34%) |
Apr 27, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 7,205 | -0.01(-3.33%) |
Apr 25, 2023 | 0.3000 | 197 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.3000 | 0.3000 | 833 | -0.01(-3.23%) | ||
Apr 19, 2023 | 0.3100 | 450 | -0.01(-3.13%) | |||
Apr 18, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 10,771 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 5,243 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 3,516 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 758 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,010 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,620 | +0.02(+6.67%) |
Apr 06, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 9,019 | -0.01(-3.23%) |
Apr 04, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,725 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 15,594 | -0.02(-6.06%) |
Mar 31, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 5,113 | +0.02(+6.45%) |
Mar 30, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 36,204 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 39,050 | +0.02(+6.90%) |
Mar 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,320 | -0.01(-1.69%) |
Mar 27, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,215 | -0.01(-1.67%) |
Mar 24, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 8,060 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 23,715 | +0.01(+3.45%) |
Mar 22, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,900 | +0.02(+7.41%) |
Mar 21, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 30,976 | -0.04(-12.90%) |
Mar 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,680 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 36,540 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 55,915 | -0.01(-3.13%) |
Mar 15, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,153 | -0.01(-3.03%) |
Mar 14, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 22,050 | +0.01(+1.54%) |
Mar 13, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 66,979 | -0.02(-7.14%) |
Mar 10, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 22,100 | -0.03(-7.89%) |
Mar 08, 2023 | 0.3800 | 100 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 87,220 | +0.02(+5.56%) |
Mar 06, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 161,077 | +0.00(+0.00%) |
Mar 03, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 73,636 | -0.01(-1.37%) |
Mar 02, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 15,135 | +0.00(+0.00%) |