Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 22,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 17, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
May 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,300 | +0.00(+0.00%) |
May 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 62,350 | +0.00(+0.00%) |
May 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 97,675 | +0.00(+0.00%) |
May 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 90,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 1,119 | +0.00(+0.00%) | |
May 07, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 117,046 | -0.00(-8.33%) |
May 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Apr 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,477 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 77,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
Apr 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 185,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 123,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,016,911 | +0.01(+8.33%) |
Apr 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 494,857 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 161,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 372,000 | +0.00(+9.09%) |
Apr 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 11, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 50,000 | +0.00(+9.09%) |
Apr 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 152,000 | -0.00(-8.33%) |
Apr 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,250 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0650 | 0.0700 | 0.0500 | 0.0600 | 129,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 97,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,142 | +0.00(+9.09%) |
Apr 03, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 303,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,684 | -0.00(-8.33%) |
Mar 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | -0.00(-8.33%) |
Mar 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 171 | -0.01(-7.69%) | |
Mar 22, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.01(+8.33%) |
Mar 20, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 71,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 77,000 | +0.00(+9.09%) |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Mar 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 81,000 | -0.01(-7.69%) |
Mar 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.01(+8.33%) | |
Mar 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 45,500 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 308,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |