Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 283,000 | -0.01(-14.29%) |
May 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,299 | +0.01(+16.67%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,007 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | -0.01(-14.29%) |
May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,050 | +0.01(+16.67%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,000 | +0.00(+20.00%) |
Apr 26, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 39,340 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 190,777 | +0.00(+20.00%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 166,450 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,001 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-25.00%) |
Apr 09, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 496,910 | +0.01(+16.67%) |
Apr 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 830,302 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,887 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0300 | 300 | +0.00(+20.00%) | |||
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Mar 21, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 845,064 | +0.00(+20.00%) |
Mar 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 296,872 | -0.01(-20.00%) |