Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
May 27, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 82,600 | +0.00(+2.94%) |
May 26, 2021 | 0.1950 | 0.1950 | 0.1600 | 0.1700 | 305,291 | -0.02(-10.53%) |
May 25, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 273,796 | -0.01(-7.32%) |
May 21, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
May 20, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 203,125 | +0.01(+2.63%) |
May 19, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 147,133 | -0.01(-2.56%) |
May 18, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 338,814 | +0.01(+5.41%) |
May 17, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 316,918 | +0.01(+8.82%) |
May 14, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 139,700 | -0.00(-2.86%) |
May 13, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 160,784 | +0.01(+9.37%) |
May 12, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 17,000 | -0.01(-3.03%) |
May 11, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 84,300 | +0.00(+0.00%) |
May 10, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 274,628 | +0.00(+0.00%) |
May 07, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 280,300 | +0.02(+13.79%) |
May 06, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 83,250 | -0.01(-3.33%) |
May 05, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 343,200 | -0.01(-6.25%) |
May 04, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 180,000 | -0.01(-3.03%) |
May 03, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 96,962 | +0.01(+3.13%) |
Apr 30, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 250,265 | -0.01(-5.88%) |
Apr 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 91,499 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,501 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 246,242 | -0.01(-5.56%) |
Apr 23, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 212,614 | +0.01(+5.88%) |
Apr 22, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 117,214 | +0.01(+3.03%) |
Apr 21, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 140,999 | +0.01(+3.13%) |
Apr 20, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 132,215 | -0.01(-8.57%) |
Apr 19, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 582,341 | +0.01(+9.37%) |
Apr 16, 2021 | 0.1650 | 0.1800 | 0.1550 | 0.1600 | 695,450 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 160,314 | +0.02(+10.34%) |
Apr 14, 2021 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 334,500 | -0.01(-3.33%) |
Apr 13, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 94,005 | -0.01(-3.23%) |
Apr 12, 2021 | 0.1500 | 0.1750 | 0.1500 | 0.1550 | 511,559 | +0.01(+3.33%) |
Apr 09, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 172,000 | +0.01(+7.14%) |
Apr 08, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 314,954 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 90,000 | -0.00(-3.45%) |
Apr 06, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 80,100 | +0.00(+3.57%) |
Apr 05, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 144,000 | -0.00(-3.45%) |
Apr 01, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 31, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 303,000 | +0.01(+3.45%) |
Mar 30, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 146,850 | -0.01(-3.33%) |
Mar 29, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 590,650 | -0.02(-9.09%) |
Mar 26, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 191,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 322,939 | -0.02(-10.81%) |
Mar 24, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 347,200 | +0.01(+2.78%) |
Mar 23, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 205,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 171,921 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 712,099 | +0.02(+12.50%) |
Mar 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 399,680 | +0.01(+3.23%) |
Mar 17, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 148,300 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 256,228 | +0.01(+6.90%) |
Mar 15, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 451,529 | +0.01(+7.41%) |
Mar 12, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 473,143 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 352,200 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 526,600 | +0.01(+3.85%) |
Mar 09, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 411,800 | +0.01(+13.04%) |
Mar 08, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 165,517 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 98,999 | +0.01(+4.55%) |
Mar 04, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 407,215 | -0.01(-8.33%) |
Mar 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 151,500 | +0.00(+4.35%) |
Mar 02, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 447,000 | +0.00(+0.00%) |