Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 155,000 | -0.01(-3.33%) |
May 26, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 385,000 | -0.01(-6.25%) |
May 24, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 396,870 | +0.00(+0.00%) |
May 20, 2022 | 0.1600 | 0 | +0.02(+10.34%) | |||
May 19, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1450 | 431,171 | +0.00(+0.00%) |
May 18, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1450 | 309,465 | -0.01(-3.33%) |
May 17, 2022 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 277,000 | +0.01(+11.11%) |
May 16, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | +0.00(+0.00%) |
May 13, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 64,365 | -0.01(-10.00%) |
May 12, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 230,500 | -0.02(-9.09%) |
May 11, 2022 | 0.1650 | 0.1650 | 0.1300 | 0.1650 | 244,725 | -0.01(-8.33%) |
May 10, 2022 | 0.1200 | 0.1800 | 0.1100 | 0.1800 | 460,650 | +0.05(+44.00%) |
May 09, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 257,840 | +0.02(+19.05%) |
May 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 47,000 | +0.00(+0.00%) |
May 05, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,567 | -0.01(-8.70%) |
May 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,139 | +0.01(+9.52%) |
May 03, 2022 | 0.1050 | 0.1200 | 0.0950 | 0.1050 | 93,173 | -0.01(-4.55%) |
May 02, 2022 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 127,150 | -0.01(-8.33%) |
Apr 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,250 | +0.01(+9.09%) |
Apr 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 2,900 | -0.01(-8.33%) |
Apr 27, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 47,500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 82,785 | +0.00(+4.35%) |
Apr 25, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 74,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 43,000 | +0.01(+4.55%) |
Apr 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44,292 | -0.01(-4.35%) |
Apr 20, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,650 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 95,707 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 80,551 | -0.00(-4.17%) |
Apr 14, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 13, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 41,244 | +0.01(+8.70%) |
Apr 12, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 35,048 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 67,250 | -0.00(-4.17%) |
Apr 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,650 | +0.00(+4.35%) |
Apr 07, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 97,250 | -0.01(-8.00%) |
Apr 06, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 84,050 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 154,650 | -0.01(-7.41%) |
Apr 04, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 54,938 | -0.01(-3.57%) |
Apr 01, 2022 | 0.1200 | 0.1400 | 0.1150 | 0.1400 | 142,558 | +0.02(+12.00%) |
Mar 31, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,750 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,751 | +0.01(+4.17%) |
Mar 29, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 58,499 | -0.01(-4.00%) |
Mar 28, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 55,581 | -0.01(-3.85%) |
Mar 25, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 101,877 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Mar 22, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 40,000 | -0.01(-3.85%) |
Mar 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 67,000 | -0.01(-3.70%) |
Mar 17, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 36,927 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 301,750 | +0.01(+8.00%) |
Mar 15, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,302 | -0.01(-3.85%) |
Mar 11, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 64,900 | +0.01(+4.00%) |
Mar 10, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 22,500 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 25,285 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,900 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1250 | 226,548 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 106,000 | +0.01(+4.17%) |
Mar 03, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 196,100 | -0.01(-7.69%) |
Mar 02, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 60,210 | +0.00(+0.00%) |