Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 50,000 | +0.00(+0.00%) |
May 28, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 50,000 | +0.01(+16.67%) |
May 26, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 25, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.02(+50.00%) |
May 19, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 15, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 14, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 12, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
May 11, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.03(+166.67%) |
May 07, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 05, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 01, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.02(-57.14%) | |
Apr 02, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | -0.01(-30.00%) |
Mar 12, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |