Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 12,000 | -0.00(-5.56%) |
May 30, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0900 | 11,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 9,000 | -0.01(-10.00%) |
May 25, 2022 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 26,500 | +0.01(+11.11%) |
May 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | -0.01(-5.26%) |
May 20, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
May 18, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 80,993 | -0.01(-9.52%) |
May 17, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 85,112 | -0.01(-12.50%) |
May 16, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 20,000 | +0.00(+0.00%) |
May 13, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 11,000 | +0.01(+9.09%) |
May 12, 2022 | 0.1150 | 0.1200 | 0.1000 | 0.1100 | 11,000 | -0.01(-4.35%) |
May 11, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 43,000 | -0.00(-4.17%) |
May 10, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
May 09, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 26,500 | -0.01(-3.85%) |
May 06, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 4,500 | -0.01(-3.70%) |
May 05, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 12,500 | -0.01(-3.57%) |
May 04, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.00(+0.00%) |
May 03, 2022 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 60,000 | -0.00(-3.45%) |
May 02, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 43,000 | -0.01(-6.45%) |
Apr 29, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 22,001 | -0.01(-6.06%) |
Apr 28, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 15,500 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,450 | +0.01(+6.45%) |
Apr 26, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 14,040 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.01(+6.90%) |
Apr 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,200 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Apr 20, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 11,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,277 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,400 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Apr 13, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 2,803 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,251 | -0.01(-6.67%) |
Apr 11, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | +0.01(+3.45%) |
Apr 08, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,080 | -0.01(-3.33%) |
Apr 07, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.01(+3.45%) |
Apr 05, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 13,700 | -0.01(-3.33%) |
Apr 04, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,000 | -0.01(-6.25%) |
Apr 01, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 16,500 | -0.01(-3.03%) |
Mar 31, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,500 | +0.01(+3.13%) |
Mar 30, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,125 | -0.01(-3.03%) |
Mar 29, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,500 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 22,022 | +0.01(+3.13%) |
Mar 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+3.23%) |
Mar 22, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 5,500 | -0.01(-3.13%) |
Mar 21, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 7,000 | -0.01(-3.03%) |
Mar 18, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 5,400 | +0.01(+6.45%) |
Mar 17, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,800 | -0.01(-6.06%) |
Mar 16, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 6,000 | +0.01(+6.45%) |
Mar 15, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,176 | -0.01(-6.06%) |
Mar 14, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 16,595 | +0.01(+3.13%) |
Mar 11, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 71,122 | -0.01(-3.03%) |
Mar 10, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 53,500 | -0.01(-2.94%) |
Mar 09, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,800 | -0.00(-2.86%) |
Mar 08, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 57,700 | -0.01(-2.78%) |
Mar 07, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 50,220 | +0.01(+2.86%) |
Mar 04, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 46,300 | +0.00(+2.94%) |
Mar 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 54,590 | +0.00(+0.00%) |