Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,350 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 196,000 | -0.01(-25.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Sep 18, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 462,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 575,575 | +0.01(+33.33%) |
Sep 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 591,550 | -0.01(-25.00%) |
Sep 12, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 6,700,744 | +0.01(+300.00%) |
Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,300 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 64,082 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 675,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 15,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | -0.01(-50.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,001 | +0.00(+25.00%) |
Aug 09, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+60.00%) |
Aug 07, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 419,000 | -0.00(-33.33%) |
Aug 01, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 29, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,000 | -0.01(-40.00%) |
Jul 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 75,000 | +0.01(+25.00%) |
Jul 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 21,750 | +0.01(+33.33%) |