Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-21.74%) | |
May 24, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
May 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | -0.01(-4.55%) |
May 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 16, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
May 15, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,951 | -0.01(-10.53%) |
May 12, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 3,000 | -0.01(-13.64%) |
May 11, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-12.00%) |
May 10, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.02(+25.00%) |
May 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+17.65%) |
May 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,500 | +0.01(+6.25%) |
May 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 26, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Apr 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,400 | +0.01(+6.25%) |
Apr 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 28,000 | +0.01(+6.67%) |
Apr 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Apr 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Apr 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.00(-6.67%) |
Apr 07, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 40,000 | -0.01(-6.25%) |
Apr 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 68,000 | -0.01(-11.11%) |
Mar 30, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.01(+12.50%) |
Mar 22, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 18,000 | -0.01(-11.11%) |
Mar 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,900 | +0.00(+5.88%) |
Mar 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 16, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 131,000 | +0.01(+12.50%) |
Mar 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.01(-15.79%) |
Mar 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 135,000 | +0.02(+26.67%) |
Mar 06, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,900 | -0.01(-6.25%) |
Mar 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |