Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 74,764 | -0.04(-6.45%) |
May 30, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 69,470 | -0.03(-4.62%) |
May 27, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 60,060 | +0.01(+1.56%) |
May 26, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 35,000 | -0.01(-1.54%) |
May 25, 2022 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 21,500 | +0.00(+0.00%) |
May 24, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 49,993 | -0.01(-1.52%) |
May 20, 2022 | 0.6600 | 0 | +0.02(+3.13%) | |||
May 19, 2022 | 0.6000 | 0.6400 | 0.5700 | 0.6400 | 108,320 | +0.04(+6.67%) |
May 18, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 66,520 | +0.03(+5.26%) |
May 17, 2022 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 25,000 | +0.03(+5.56%) |
May 16, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 40,535 | -0.01(-1.82%) |
May 13, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 9,997 | +0.03(+5.77%) |
May 12, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 21,696 | -0.01(-1.89%) |
May 11, 2022 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 98,574 | +0.01(+1.92%) |
May 10, 2022 | 0.5600 | 0.5600 | 0.4850 | 0.5200 | 271,798 | -0.03(-5.45%) |
May 09, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 69,280 | -0.06(-9.84%) |
May 06, 2022 | 0.6300 | 0.6300 | 0.5600 | 0.6100 | 189,890 | -0.02(-3.17%) |
May 05, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 200,000 | -0.02(-3.08%) |
May 04, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 108,708 | +0.00(+0.00%) |
May 03, 2022 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 35,950 | -0.01(-1.52%) |
May 02, 2022 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 86,159 | +0.04(+6.45%) |
Apr 29, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 21,650 | +0.02(+3.33%) |
Apr 28, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 152,145 | -0.01(-1.64%) |
Apr 27, 2022 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 77,960 | -0.02(-3.17%) |
Apr 26, 2022 | 0.6100 | 0.6700 | 0.5900 | 0.6300 | 340,064 | +0.03(+5.00%) |
Apr 25, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 339,999 | +0.01(+1.69%) |
Apr 22, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 295,380 | -0.03(-4.84%) |
Apr 21, 2022 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 174,816 | -0.01(-1.59%) |
Apr 20, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 76,317 | +0.02(+3.28%) |
Apr 19, 2022 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 40,194 | -0.02(-3.17%) |
Apr 18, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 67,931 | +0.03(+5.00%) |
Apr 14, 2022 | 0.6000 | 0 | -0.02(-3.23%) | |||
Apr 13, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 57,077 | -0.02(-3.13%) |
Apr 12, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 163,350 | +0.02(+3.23%) |
Apr 11, 2022 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 426,261 | -0.06(-8.82%) |
Apr 08, 2022 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 370,690 | -0.07(-9.33%) |
Apr 07, 2022 | 0.6500 | 0.7500 | 0.6200 | 0.7500 | 1,468,035 | +0.06(+8.70%) |
Apr 06, 2022 | 0.6300 | 0.7400 | 0.5600 | 0.6900 | 2,634,106 | +0.28(+68.29%) |
Apr 05, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 140,399 | -0.02(-3.53%) |
Apr 04, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 9,000 | -0.01(-1.16%) |
Apr 01, 2022 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 6,000 | -0.01(-1.15%) |
Mar 31, 2022 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 49,898 | +0.01(+1.16%) |
Mar 30, 2022 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 31,950 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | 100,500 | -0.01(-1.15%) |
Mar 28, 2022 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 15,022 | -0.01(-2.25%) |
Mar 24, 2022 | 0.4450 | 103 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 18,202 | -0.01(-1.11%) |
Mar 22, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,700 | +0.01(+2.27%) |
Mar 21, 2022 | 0.4550 | 0.4550 | 0.4350 | 0.4400 | 37,750 | -0.01(-1.12%) |
Mar 18, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 73,067 | -0.02(-5.32%) |
Mar 17, 2022 | 0.4650 | 0.4800 | 0.4600 | 0.4700 | 57,726 | +0.01(+3.30%) |
Mar 16, 2022 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 49,112 | +0.02(+3.41%) |
Mar 15, 2022 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 19,700 | +0.00(+0.00%) |
Mar 14, 2022 | 0.4750 | 0.4800 | 0.4400 | 0.4400 | 262,100 | -0.02(-4.35%) |
Mar 11, 2022 | 0.4900 | 0.4950 | 0.4600 | 0.4600 | 87,627 | +0.01(+1.10%) |
Mar 10, 2022 | 0.4600 | 0.4600 | 0.4250 | 0.4550 | 445,061 | -0.01(-2.15%) |
Mar 09, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 119,861 | -0.02(-5.10%) |
Mar 08, 2022 | 0.4450 | 0.4900 | 0.4400 | 0.4900 | 552,185 | +0.05(+12.64%) |
Mar 07, 2022 | 0.4250 | 0.4400 | 0.4250 | 0.4350 | 59,518 | +0.01(+2.35%) |
Mar 04, 2022 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 96,224 | +0.02(+6.25%) |
Mar 03, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 37,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 38,900 | +0.00(+0.00%) |