Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 52.14 | 52.14 | 51.74 | 51.91 | 800 | -0.76(-1.44%) |
May 29, 2024 | 52.67 | 0 | -0.10(-0.19%) | |||
May 28, 2024 | 52.87 | 52.87 | 52.77 | 52.77 | 2,600 | -0.09(-0.17%) |
May 27, 2024 | 52.95 | 52.95 | 52.86 | 52.86 | 207 | -0.06(-0.11%) |
May 24, 2024 | 52.84 | 52.92 | 52.84 | 52.92 | 700 | -0.11(-0.21%) |
May 23, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 600 | +0.02(+0.04%) |
May 22, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 100 | -0.07(-0.13%) |
May 21, 2024 | 52.96 | 53.08 | 52.96 | 53.08 | 600 | +0.40(+0.76%) |
May 15, 2024 | 52.68 | 0 | +0.54(+1.04%) | |||
May 14, 2024 | 52.00 | 52.15 | 52.00 | 52.14 | 2,600 | +0.16(+0.31%) |
May 13, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 500 | +0.09(+0.17%) |
May 09, 2024 | 51.89 | 0 | +0.20(+0.39%) | |||
May 08, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 101 | -0.12(-0.23%) |
May 07, 2024 | 51.77 | 51.81 | 51.77 | 51.81 | 2,000 | +1.45(+2.88%) |
May 02, 2024 | 50.36 | 0 | -0.23(-0.45%) | |||
May 01, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 100 | +0.07(+0.14%) |
Apr 30, 2024 | 50.95 | 50.95 | 50.52 | 50.52 | 2,068 | -0.10(-0.20%) |
Apr 29, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 100 | -0.21(-0.41%) |
Apr 26, 2024 | 50.89 | 50.89 | 50.81 | 50.83 | 2,700 | +0.60(+1.19%) |
Apr 25, 2024 | 49.98 | 50.23 | 49.86 | 50.23 | 2,500 | +0.21(+0.42%) |
Apr 22, 2024 | 50.02 | 0 | -0.11(-0.22%) | |||
Apr 18, 2024 | 50.13 | 0 | -0.16(-0.32%) | |||
Apr 17, 2024 | 50.42 | 50.42 | 50.29 | 50.29 | 1,400 | -0.37(-0.73%) |
Apr 16, 2024 | 50.70 | 50.70 | 50.66 | 50.66 | 1,300 | -0.03(-0.06%) |
Apr 15, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 100 | -0.53(-1.03%) |
Apr 12, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 200 | -0.49(-0.95%) |
Apr 11, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 500 | +0.58(+1.13%) |
Apr 10, 2024 | 51.23 | 51.23 | 51.13 | 51.13 | 300 | +0.03(+0.06%) |
Apr 09, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 500 | -0.29(-0.56%) |
Apr 08, 2024 | 51.41 | 51.41 | 51.28 | 51.39 | 500 | +0.08(+0.16%) |
Apr 05, 2024 | 51.21 | 51.34 | 51.03 | 51.31 | 900 | +0.45(+0.88%) |
Apr 04, 2024 | 51.15 | 51.15 | 50.86 | 50.86 | 400 | -0.20(-0.39%) |
Apr 03, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 300 | -0.59(-1.14%) |
Apr 01, 2024 | 51.65 | 0 | +0.26(+0.51%) | |||
Mar 27, 2024 | 51.39 | 0 | +0.04(+0.08%) | |||
Mar 25, 2024 | 51.35 | 0 | -0.16(-0.31%) | |||
Mar 21, 2024 | 51.51 | 0 | +0.60(+1.18%) | |||
Mar 20, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 101 | -0.02(-0.04%) |
Mar 19, 2024 | 50.89 | 50.93 | 50.79 | 50.93 | 1,652 | +0.40(+0.79%) |
Mar 18, 2024 | 50.56 | 50.56 | 50.52 | 50.53 | 500 | +0.34(+0.68%) |
Mar 15, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 200 | -0.10(-0.20%) |
Mar 14, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 400 | -0.14(-0.28%) |
Mar 13, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 500 | -0.02(-0.04%) |
Mar 12, 2024 | 50.36 | 50.45 | 50.36 | 50.45 | 300 | +0.50(+1.00%) |
Mar 08, 2024 | 49.95 | 0 | +0.16(+0.32%) | |||
Mar 05, 2024 | 49.79 | 0 | -0.55(-1.09%) | |||
Mar 04, 2024 | 50.28 | 50.34 | 50.28 | 50.34 | 1,098 | -0.05(-0.10%) |