Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.41	13.44	13.40	13.43	100,276	+0.05(+0.37%)
May 30, 2017	13.41	13.41	13.37	13.38	116,423	+0.00(+0.00%)
May 29, 2017	13.37	13.38	13.35	13.38	44,709	+0.01(+0.07%)
May 26, 2017	13.38	13.39	13.36	13.37	71,754	-0.02(-0.15%)
May 25, 2017	13.34	13.41	13.33	13.39	157,725	+0.05(+0.37%)
May 24, 2017	13.44	13.44	13.33	13.34	224,150	-0.10(-0.74%)
May 23, 2017	13.39	13.45	13.38	13.44	139,192	+0.01(+0.07%)
May 19, 2017	13.51	13.51	13.43	13.43	58,923	-0.10(-0.74%)
May 18, 2017	13.52	13.55	13.50	13.53	71,599	-0.02(-0.15%)
May 17, 2017	13.54	13.55	13.50	13.55	103,737	+0.04(+0.33%)
May 16, 2017	13.54	13.54	13.50	13.51	197,914	-0.05(-0.41%)
May 15, 2017	13.55	13.58	13.54	13.56	141,258	-0.06(-0.48%)
May 12, 2017	13.63	13.65	13.62	13.62	77,932	+0.03(+0.18%)
May 11, 2017	13.65	13.66	13.60	13.60	121,661	+0.02(+0.15%)
May 10, 2017	13.60	13.61	13.57	13.58	48,734	-0.06(-0.44%)
May 09, 2017	13.64	13.66	13.62	13.64	74,948	+0.03(+0.22%)
May 08, 2017	13.61	13.65	13.60	13.61	56,952	+0.03(+0.22%)
May 05, 2017	13.68	13.68	13.58	13.58	232,617	-0.10(-0.73%)
May 04, 2017	13.63	13.69	13.63	13.68	107,597	+0.05(+0.37%)
May 03, 2017	13.64	13.65	13.60	13.63	197,926	-0.01(-0.07%)
May 02, 2017	13.62	13.67	13.62	13.64	212,643	+0.04(+0.33%)
May 01, 2017	13.57	13.60	13.56	13.60	64,218	+0.03(+0.18%)
Apr 28, 2017	13.58	13.61	13.56	13.57	117,285	+0.03(+0.22%)
Apr 27, 2017	13.52	13.59	13.52	13.54	227,273	+0.01(+0.07%)
Apr 26, 2017	13.51	13.54	13.47	13.53	115,838	+0.04(+0.30%)
Apr 25, 2017	13.51	13.54	13.48	13.49	147,974	+0.07(+0.52%)
Apr 24, 2017	13.39	13.44	13.39	13.42	43,326	+0.00(+0.00%)
Apr 21, 2017	13.42	13.44	13.42	13.42	157,345	+0.03(+0.19%)
Apr 20, 2017	13.41	13.41	13.39	13.39	101,549	-0.02(-0.11%)
Apr 19, 2017	13.36	13.41	13.35	13.41	110,326	+0.10(+0.75%)
Apr 18, 2017	13.28	13.31	13.28	13.31	125,160	+0.08(+0.60%)
Apr 17, 2017	13.21	13.24	13.19	13.23	70,549	-0.02(-0.15%)
Apr 13, 2017	13.16	13.25	13.15	13.25	54,420	+0.05(+0.38%)
Apr 12, 2017	13.23	13.24	13.18	13.20	129,035	-0.06(-0.45%)
Apr 11, 2017	13.25	13.27	13.23	13.26	84,941	+0.00(+0.00%)
Apr 10, 2017	13.29	13.29	13.25	13.26	252,602	-0.07(-0.53%)
Apr 07, 2017	13.29	13.34	13.29	13.33	43,512	-0.01(-0.04%)
Apr 06, 2017	13.35	13.36	13.32	13.34	64,918	-0.00(-0.04%)
Apr 05, 2017	13.33	13.35	13.32	13.34	64,871	+0.01(+0.08%)
Apr 04, 2017	13.35	13.37	13.33	13.33	125,760	+0.03(+0.23%)
Apr 03, 2017	13.28	13.32	13.28	13.30	104,496	+0.08(+0.57%)
Mar 31, 2017	13.24	13.25	13.21	13.22	29,281	-0.03(-0.19%)
Mar 30, 2017	13.23	13.25	13.20	13.25	71,016	+0.00(+0.00%)
Mar 29, 2017	13.31	13.31	13.25	13.25	70,670	-0.05(-0.38%)
Mar 28, 2017	13.30	13.30	13.28	13.30	64,373	+0.00(+0.00%)
Mar 27, 2017	13.29	13.32	13.29	13.30	101,941	+0.00(+0.00%)
Mar 24, 2017	13.30	13.30	13.29	13.30	62,384	+0.03(+0.23%)
Mar 23, 2017	13.27	13.27	13.25	13.27	63,437	+0.03(+0.19%)
Mar 22, 2017	13.31	13.32	13.24	13.24	113,014	-0.04(-0.26%)
Mar 21, 2017	13.21	13.28	13.20	13.28	132,161	+0.01(+0.08%)
Mar 20, 2017	13.28	13.29	13.27	13.27	152,939	+0.00(+0.00%)
Mar 17, 2017	13.25	13.30	13.22	13.27	97,835	+0.00(+0.00%)
Mar 16, 2017	13.22	13.27	13.21	13.27	134,790	+0.04(+0.30%)
Mar 15, 2017	13.39	13.39	13.23	13.23	133,872	-0.17(-1.27%)
Mar 14, 2017	13.42	13.42	13.38	13.40	152,135	+0.04(+0.30%)
Mar 13, 2017	13.38	13.38	13.36	13.36	191,860	-0.02(-0.15%)
Mar 10, 2017	13.38	13.41	13.37	13.38	91,100	-0.05(-0.37%)
Mar 09, 2017	13.43	13.45	13.42	13.43	125,658	+0.02(+0.15%)
Mar 08, 2017	13.37	13.42	13.37	13.41	170,637	+0.08(+0.60%)
Mar 07, 2017	13.34	13.35	13.33	13.33	37,201	-0.01(-0.07%)
Mar 06, 2017	13.31	13.35	13.31	13.34	96,468	+0.04(+0.30%)
Mar 03, 2017	13.32	13.36	13.30	13.30	313,316	-0.03(-0.23%)
Mar 02, 2017	13.30	13.33	13.29	13.33	143,561	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.