Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	13.87	13.88	13.84	13.86	561,836	+0.01(+0.07%)
May 15, 2024	13.86	13.89	13.83	13.85	797,410	-0.04(-0.29%)
May 14, 2024	13.88	13.90	13.87	13.89	512,137	-0.01(-0.07%)
May 13, 2024	13.90	13.92	13.89	13.90	641,193	+0.00(+0.00%)
May 10, 2024	13.87	13.91	13.86	13.90	528,330	-0.01(-0.07%)
May 09, 2024	13.95	13.95	13.90	13.91	478,334	-0.05(-0.36%)
May 08, 2024	13.97	13.97	13.94	13.96	432,069	+0.01(+0.07%)
May 07, 2024	13.91	13.97	13.90	13.95	565,295	+0.06(+0.43%)
May 06, 2024	13.89	13.90	13.87	13.89	668,077	-0.02(-0.14%)
May 03, 2024	13.86	13.91	13.85	13.91	706,003	+0.01(+0.07%)
May 02, 2024	13.93	13.94	13.88	13.90	430,841	-0.07(-0.50%)
May 01, 2024	13.99	13.99	13.92	13.97	496,965	-0.01(-0.07%)
Apr 30, 2024	13.94	13.98	13.94	13.98	760,638	+0.10(+0.72%)
Apr 29, 2024	13.88	13.89	13.85	13.88	537,306	+0.00(+0.00%)
Apr 26, 2024	13.86	13.90	13.86	13.88	387,269	+0.02(+0.14%)
Apr 25, 2024	13.92	13.93	13.85	13.86	692,066	-0.04(-0.29%)
Apr 24, 2024	13.90	13.93	13.90	13.90	628,196	+0.03(+0.22%)
Apr 23, 2024	13.89	13.91	13.86	13.87	599,730	-0.03(-0.22%)
Apr 22, 2024	13.94	13.95	13.89	13.90	528,177	-0.05(-0.36%)
Apr 19, 2024	13.96	13.97	13.93	13.95	394,333	-0.02(-0.14%)
Apr 18, 2024	13.95	13.98	13.94	13.97	543,037	+0.00(+0.00%)
Apr 17, 2024	13.99	14.01	13.96	13.97	680,769	-0.04(-0.29%)
Apr 16, 2024	14.01	14.04	13.99	14.01	831,524	+0.04(+0.29%)
Apr 15, 2024	13.93	13.98	13.92	13.97	544,837	+0.00(+0.00%)
Apr 12, 2024	13.94	13.98	13.93	13.97	669,066	+0.10(+0.72%)
Apr 11, 2024	13.86	13.91	13.85	13.87	520,047	+0.02(+0.14%)
Apr 10, 2024	13.82	13.88	13.82	13.85	932,078	+0.10(+0.73%)
Apr 09, 2024	13.75	13.78	13.73	13.75	352,939	-0.01(-0.07%)
Apr 08, 2024	13.76	13.78	13.75	13.76	552,730	+0.00(+0.00%)
Apr 05, 2024	13.80	13.82	13.75	13.76	711,768	+0.03(+0.22%)
Apr 04, 2024	13.65	13.73	13.64	13.73	442,306	+0.03(+0.22%)
Apr 03, 2024	13.73	13.74	13.68	13.70	527,712	-0.04(-0.29%)
Apr 02, 2024	13.74	13.75	13.73	13.74	444,194	+0.00(+0.00%)
Apr 01, 2024	13.71	13.75	13.71	13.74	500,673	+0.03(+0.22%)
Mar 28, 2024				13.71	0	-0.11(-0.80%)
Mar 27, 2024	13.84	13.85	13.82	13.82	639,334	-0.01(-0.07%)
Mar 26, 2024	13.80	13.83	13.79	13.83	531,042	+0.01(+0.07%)
Mar 25, 2024	13.84	13.84	13.81	13.82	983,030	-0.04(-0.29%)
Mar 22, 2024	13.82	13.86	13.80	13.86	764,747	+0.09(+0.65%)
Mar 21, 2024	13.74	13.78	13.73	13.77	498,934	+0.05(+0.36%)
Mar 20, 2024	13.82	13.83	13.72	13.72	497,726	-0.07(-0.51%)
Mar 19, 2024	13.83	13.85	13.79	13.79	699,188	+0.02(+0.15%)
Mar 18, 2024	13.77	13.78	13.76	13.77	507,206	-0.01(-0.07%)
Mar 15, 2024	13.75	13.78	13.74	13.78	454,317	+0.02(+0.15%)
Mar 14, 2024	13.69	13.77	13.69	13.76	689,037	+0.07(+0.51%)
Mar 13, 2024	13.72	13.72	13.68	13.69	545,014	-0.03(-0.22%)
Mar 12, 2024	13.71	13.75	13.71	13.72	757,506	+0.02(+0.15%)
Mar 11, 2024	13.71	13.73	13.70	13.70	714,672	-0.01(-0.07%)
Mar 08, 2024	13.67	13.71	13.66	13.71	803,799	+0.03(+0.22%)
Mar 07, 2024	13.71	13.71	13.67	13.68	730,354	-0.05(-0.36%)
Mar 06, 2024	13.78	13.78	13.71	13.73	909,255	-0.08(-0.58%)
Mar 05, 2024	13.79	13.82	13.77	13.81	1,068,625	+0.02(+0.15%)
Mar 04, 2024	13.77	13.80	13.77	13.79	788,972	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.