Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.70	13.71	13.67	13.67	223,104	+0.00(+0.00%)
May 30, 2019	13.66	13.67	13.64	13.67	130,432	-0.01(-0.07%)
May 29, 2019	13.66	13.71	13.66	13.68	191,471	+0.03(+0.22%)
May 28, 2019	13.62	13.66	13.62	13.65	301,585	+0.04(+0.29%)
May 27, 2019	13.60	13.61	13.59	13.61	146,169	+0.01(+0.07%)
May 24, 2019	13.61	13.62	13.58	13.60	84,833	-0.03(-0.22%)
May 23, 2019	13.63	13.66	13.62	13.63	210,705	+0.05(+0.37%)
May 22, 2019	13.54	13.59	13.53	13.58	124,955	+0.02(+0.15%)
May 21, 2019	13.57	13.58	13.55	13.56	177,917	-0.05(-0.37%)
May 17, 2019		13.61	13.61	13.61	0	-0.01(-0.07%)
May 16, 2019	13.58	13.62	13.57	13.62	149,859	+0.03(+0.22%)
May 15, 2019	13.62	13.64	13.58	13.59	166,445	-0.03(-0.22%)
May 14, 2019	13.63	13.63	13.60	13.62	137,122	+0.00(+0.00%)
May 13, 2019	13.57	13.63	13.57	13.62	51,241	+0.06(+0.44%)
May 10, 2019	13.55	13.59	13.52	13.56	222,052	-0.05(-0.37%)
May 09, 2019	13.64	13.65	13.61	13.61	235,993	-0.02(-0.15%)
May 08, 2019	13.62	13.64	13.60	13.63	254,271	+0.01(+0.07%)
May 07, 2019	13.62	13.64	13.61	13.62	220,598	+0.03(+0.22%)
May 06, 2019	13.63	13.63	13.58	13.59	301,588	+0.02(+0.15%)
May 03, 2019	13.59	13.59	13.56	13.57	190,620	-0.05(-0.37%)
May 02, 2019	13.60	13.62	13.59	13.62	172,780	+0.03(+0.22%)
May 01, 2019	13.55	13.60	13.54	13.59	179,613	+0.06(+0.44%)
Apr 30, 2019	13.60	13.61	13.52	13.53	236,854	-0.06(-0.44%)
Apr 29, 2019	13.61	13.62	13.58	13.59	168,691	-0.01(-0.07%)
Apr 26, 2019	13.60	13.60	13.59	13.60	81,738	-0.02(-0.15%)
Apr 25, 2019	13.63	13.64	13.62	13.62	111,667	+0.00(+0.00%)
Apr 24, 2019	13.58	13.65	13.58	13.62	219,100	+0.05(+0.37%)
Apr 23, 2019	13.54	13.58	13.53	13.57	256,364	+0.09(+0.67%)
Apr 22, 2019	13.51	13.51	13.47	13.48	340,457	-0.04(-0.30%)
Apr 18, 2019		13.52	13.52	13.52	0	+0.04(+0.30%)
Apr 17, 2019	13.43	13.48	13.43	13.48	217,562	-0.01(-0.07%)
Apr 16, 2019	13.51	13.51	13.48	13.49	110,255	-0.02(-0.15%)
Apr 15, 2019	13.45	13.52	13.44	13.51	145,938	+0.05(+0.37%)
Apr 12, 2019	13.46	13.47	13.45	13.46	190,661	-0.04(-0.30%)
Apr 11, 2019	13.51	13.51	13.50	13.50	125,763	+0.05(+0.37%)
Apr 10, 2019	13.48	13.48	13.44	13.45	198,969	+0.00(+0.00%)
Apr 09, 2019	13.43	13.46	13.43	13.45	139,647	+0.02(+0.15%)
Apr 08, 2019	13.47	13.48	13.43	13.43	208,995	-0.09(-0.67%)
Apr 05, 2019	13.51	13.53	13.50	13.52	134,294	+0.04(+0.30%)
Apr 04, 2019	13.48	13.49	13.47	13.48	233,104	+0.01(+0.07%)
Apr 03, 2019	13.46	13.47	13.43	13.47	381,272	+0.00(+0.00%)
Apr 02, 2019	13.45	13.50	13.45	13.47	140,594	+0.03(+0.22%)
Apr 01, 2019	13.47	13.49	13.42	13.44	187,623	-0.04(-0.30%)
Mar 29, 2019	13.49	13.49	13.47	13.48	185,083	-0.09(-0.66%)
Mar 28, 2019	13.55	13.57	13.52	13.57	104,764	+0.04(+0.30%)
Mar 27, 2019	13.53	13.56	13.52	13.53	103,058	+0.02(+0.15%)
Mar 26, 2019	13.52	13.52	13.49	13.51	101,433	-0.02(-0.15%)
Mar 25, 2019	13.55	13.56	13.52	13.53	148,591	-0.01(-0.07%)
Mar 22, 2019	13.51	13.54	13.50	13.54	322,117	+0.04(+0.30%)
Mar 21, 2019	13.45	13.52	13.44	13.50	444,560	+0.10(+0.75%)
Mar 20, 2019	13.43	13.46	13.37	13.40	219,081	-0.03(-0.22%)
Mar 19, 2019	13.38	13.43	13.37	13.43	187,520	-0.03(-0.22%)
Mar 18, 2019	13.46	13.48	13.44	13.46	130,946	+0.01(+0.07%)
Mar 15, 2019	13.47	13.47	13.44	13.45	92,004	+0.01(+0.07%)
Mar 14, 2019	13.44	13.44	13.42	13.44	79,017	+0.03(+0.22%)
Mar 13, 2019	13.45	13.45	13.41	13.41	182,327	-0.06(-0.45%)
Mar 12, 2019	13.51	13.51	13.47	13.47	106,015	-0.04(-0.30%)
Mar 11, 2019	13.53	13.53	13.50	13.51	164,120	+0.00(+0.00%)
Mar 08, 2019	13.52	13.55	13.51	13.51	132,132	-0.06(-0.44%)
Mar 07, 2019	13.52	13.57	13.51	13.57	279,705	+0.05(+0.37%)
Mar 06, 2019	13.47	13.56	13.47	13.52	342,985	+0.07(+0.52%)
Mar 05, 2019	13.43	13.46	13.42	13.45	385,815	+0.06(+0.45%)
Mar 04, 2019	13.39	13.43	13.39	13.39	144,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.