Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 15,419 | -0.05(-0.09%) |
May 30, 2017 | 50.04 | 50.05 | 50.04 | 50.05 | 47,173 | +0.01(+0.01%) |
May 29, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 1,236 | +0.01(+0.01%) |
May 26, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 4,696 | +0.00(+0.00%) |
May 25, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 2,349 | -0.01(-0.01%) |
May 24, 2017 | 50.03 | 50.04 | 50.03 | 50.04 | 28,654 | +0.01(+0.02%) |
May 23, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 2,548 | +0.00(+0.00%) |
May 19, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 3,063 | +0.00(+0.00%) |
May 18, 2017 | 50.03 | 50.03 | 50.02 | 50.03 | 7,421 | +0.00(+0.00%) |
May 17, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 7,808 | +0.01(+0.01%) |
May 16, 2017 | 50.03 | 50.03 | 50.02 | 50.02 | 5,496 | +0.00(+0.01%) |
May 15, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 2,275 | +0.00(+0.00%) |
May 12, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 11,248 | +0.00(+0.00%) |
May 11, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 7,242 | +0.01(+0.02%) |
May 10, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 680 | -0.01(-0.02%) |
May 09, 2017 | 50.02 | 50.02 | 50.01 | 50.02 | 2,339 | +0.00(+0.00%) |
May 05, 2017 | 50.02 | 50.02 | 50.02 | 366 | +0.01(+0.02%) | |
May 04, 2017 | 50.01 | 50.01 | 50.00 | 50.01 | 88,707 | +0.00(+0.01%) |
May 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,033 | +0.00(+0.00%) |
May 02, 2017 | 50.00 | 50.01 | 50.00 | 50.01 | 1,406 | +0.01(+0.01%) |
May 01, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,519 | +0.00(+0.00%) |
Apr 28, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 118,321 | -0.04(-0.08%) |
Apr 27, 2017 | 50.03 | 50.04 | 50.03 | 50.04 | 43,408 | +0.00(+0.00%) |
Apr 26, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 882 | +0.01(+0.02%) |
Apr 25, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 2,967 | -0.00(-0.01%) |
Apr 24, 2017 | 50.03 | 50.04 | 50.03 | 50.03 | 3,172 | +0.00(+0.01%) |
Apr 21, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 1,732 | +0.00(+0.00%) |
Apr 20, 2017 | 50.02 | 50.03 | 50.02 | 50.03 | 4,128 | +0.00(+0.00%) |
Apr 19, 2017 | 50.02 | 50.03 | 50.02 | 50.03 | 3,905 | +0.01(+0.01%) |
Apr 17, 2017 | 50.02 | 50.02 | 50.02 | 1,124 | +0.00(+0.01%) | |
Apr 13, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 8,180 | +0.00(+0.00%) |
Apr 12, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 5,644 | +0.01(+0.01%) |
Apr 11, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 8,674 | -0.01(-0.01%) |
Apr 10, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 6,687 | +0.01(+0.02%) |
Apr 07, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 918 | +0.00(+0.00%) |
Apr 06, 2017 | 50.01 | 50.02 | 50.01 | 50.01 | 35,455 | +0.00(+0.00%) |
Apr 05, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 6,435 | +0.00(+0.00%) |
Apr 04, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 2,729 | +0.00(+0.00%) |
Apr 03, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 3,414 | +0.01(+0.02%) |
Mar 31, 2017 | 50.01 | 50.01 | 50.00 | 50.00 | 4,275 | -0.04(-0.08%) |
Mar 30, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 27,124 | +0.00(+0.00%) |
Mar 29, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 727 | +0.00(+0.00%) |
Mar 28, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 19,618 | +0.00(+0.00%) |
Mar 27, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 19,365 | +0.00(+0.00%) |
Mar 24, 2017 | 50.03 | 50.04 | 50.03 | 50.04 | 1,985 | +0.01(+0.02%) |
Mar 23, 2017 | 50.04 | 50.04 | 50.03 | 50.03 | 2,154 | +0.00(+0.00%) |
Mar 22, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 6,004 | +0.00(+0.00%) |
Mar 21, 2017 | 50.03 | 50.03 | 50.02 | 50.03 | 5,472 | +0.00(+0.00%) |
Mar 20, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 1,130 | +0.00(+0.00%) |
Mar 17, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 1,464 | +0.01(+0.02%) |
Mar 16, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,905 | +0.00(+0.00%) |
Mar 15, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 4,802 | +0.00(+0.00%) |
Mar 14, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 3,712 | +0.01(+0.01%) |
Mar 13, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 14,956 | -0.01(-0.01%) |
Mar 10, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 11,397 | +0.01(+0.01%) |
Mar 09, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 63,748 | +0.00(+0.00%) |
Mar 08, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 893,177 | +0.01(+0.01%) |
Mar 07, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 16,443 | +0.00(+0.00%) |
Mar 06, 2017 | 50.01 | 50.01 | 50.01 | 50.01 | 1,954 | +0.01(+0.02%) |
Mar 03, 2017 | 50.00 | 50.00 | 50.00 | 50.00 | 1,485 | +0.00(+0.00%) |