Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 2.000 | 2.000 | 2.000 | 5 | +0.00(+0.00%) | |
May 28, 2010 | 1.900 | 2.020 | 1.900 | 2.000 | 65,864 | +0.02(+1.01%) |
May 27, 2010 | 1.900 | 2.040 | 1.800 | 1.980 | 33,124 | -0.01(-0.50%) |
May 26, 2010 | 2.050 | 2.050 | 1.990 | 1.990 | 9,930 | -0.02(-1.00%) |
May 25, 2010 | 1.950 | 2.010 | 1.920 | 2.010 | 5,304 | +0.06(+3.08%) |
May 21, 2010 | 2.040 | 2.120 | 1.900 | 1.950 | 42,200 | -0.05(-2.50%) |
May 20, 2010 | 1.950 | 2.020 | 1.850 | 2.000 | 51,985 | +0.04(+2.04%) |
May 19, 2010 | 2.170 | 2.170 | 1.960 | 1.960 | 39,953 | -0.21(-9.68%) |
May 18, 2010 | 2.220 | 2.240 | 2.140 | 2.170 | 16,400 | -0.03(-1.36%) |
May 17, 2010 | 2.340 | 2.340 | 2.200 | 2.200 | 5,900 | -0.10(-4.35%) |
May 14, 2010 | 2.380 | 2.380 | 2.260 | 2.300 | 10,758 | -0.08(-3.36%) |
May 13, 2010 | 2.250 | 2.390 | 2.250 | 2.380 | 4,659 | -0.04(-1.65%) |
May 12, 2010 | 2.490 | 2.490 | 2.390 | 2.420 | 85,470 | +0.04(+1.68%) |
May 11, 2010 | 2.370 | 2.380 | 2.280 | 2.380 | 17,400 | +0.12(+5.31%) |
May 10, 2010 | 2.350 | 2.310 | 2.260 | 2.260 | 6,900 | -0.05(-2.16%) |
May 07, 2010 | 2.690 | 2.690 | 2.310 | 2.310 | 13,120 | -0.24(-9.41%) |
May 06, 2010 | 2.450 | 2.570 | 2.330 | 2.550 | 52,642 | +0.15(+6.25%) |
May 05, 2010 | 2.350 | 2.430 | 2.380 | 2.400 | 14,304 | -0.02(-0.83%) |
May 04, 2010 | 2.410 | 2.420 | 2.270 | 2.420 | 22,613 | +0.06(+2.54%) |
May 03, 2010 | 2.450 | 2.450 | 2.360 | 2.360 | 20,547 | -0.09(-3.67%) |
Apr 30, 2010 | 2.540 | 2.540 | 2.450 | 2.450 | 20,530 | -0.01(-0.41%) |
Apr 29, 2010 | 2.430 | 2.540 | 2.400 | 2.460 | 36,331 | +0.06(+2.50%) |
Apr 28, 2010 | 2.390 | 2.490 | 2.390 | 2.400 | 8,163 | +0.11(+4.80%) |
Apr 27, 2010 | 2.220 | 2.290 | 2.210 | 2.290 | 10,650 | +0.11(+5.05%) |
Apr 26, 2010 | 2.210 | 2.250 | 2.160 | 2.180 | 11,354 | +0.01(+0.46%) |
Apr 23, 2010 | 2.210 | 2.210 | 2.170 | 2.170 | 14,900 | +0.02(+0.93%) |
Apr 22, 2010 | 2.070 | 2.150 | 2.040 | 2.150 | 16,200 | +0.03(+1.42%) |
Apr 21, 2010 | 2.150 | 2.150 | 2.100 | 2.120 | 3,931 | +0.00(+0.00%) |
Apr 20, 2010 | 2.160 | 2.160 | 2.120 | 2.120 | 11,574 | -0.06(-2.75%) |
Apr 19, 2010 | 2.160 | 2.220 | 2.140 | 2.180 | 4,250 | +0.02(+0.93%) |
Apr 16, 2010 | 2.110 | 2.160 | 2.050 | 2.160 | 11,537 | +0.02(+0.93%) |
Apr 15, 2010 | 2.170 | 2.230 | 2.140 | 2.140 | 10,572 | -0.03(-1.38%) |
Apr 14, 2010 | 2.200 | 2.240 | 2.170 | 2.170 | 5,804 | -0.05(-2.25%) |
Apr 13, 2010 | 2.180 | 2.220 | 2.130 | 2.220 | 7,329 | +0.03(+1.37%) |
Apr 12, 2010 | 2.370 | 2.370 | 2.190 | 2.190 | 12,350 | -0.11(-4.78%) |
Apr 09, 2010 | 2.300 | 2.360 | 2.290 | 2.300 | 28,978 | +0.02(+0.88%) |
Apr 08, 2010 | 2.280 | 2.280 | 2.220 | 2.280 | 13,550 | +0.00(+0.00%) |
Apr 07, 2010 | 2.270 | 2.320 | 2.250 | 2.280 | 20,281 | +0.03(+1.33%) |
Apr 06, 2010 | 2.240 | 2.270 | 2.220 | 2.250 | 20,590 | +0.02(+0.90%) |
Apr 05, 2010 | 2.090 | 2.250 | 2.090 | 2.230 | 48,077 | +0.13(+6.19%) |
Apr 01, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Mar 31, 2010 | 2.090 | 2.090 | 2.040 | 2.050 | 11,732 | +0.00(+0.00%) |
Mar 30, 2010 | 2.070 | 2.070 | 2.010 | 2.050 | 8,325 | -0.01(-0.49%) |
Mar 29, 2010 | 2.010 | 2.090 | 2.010 | 2.060 | 11,797 | +0.03(+1.48%) |
Mar 26, 2010 | 2.030 | 2.070 | 2.030 | 2.030 | 15,786 | +0.00(+0.00%) |
Mar 25, 2010 | 2.080 | 2.090 | 2.020 | 2.030 | 24,314 | -0.04(-1.93%) |
Mar 24, 2010 | 2.110 | 2.130 | 2.070 | 2.070 | 25,825 | -0.10(-4.61%) |
Mar 23, 2010 | 2.210 | 2.220 | 2.160 | 2.170 | 14,205 | -0.03(-1.36%) |
Mar 22, 2010 | 2.290 | 2.290 | 2.140 | 2.200 | 40,424 | -0.09(-3.93%) |
Mar 19, 2010 | 2.200 | 2.290 | 2.150 | 2.290 | 80,228 | +0.09(+4.09%) |
Mar 18, 2010 | 2.060 | 2.200 | 2.030 | 2.200 | 32,568 | +0.22(+11.11%) |
Mar 17, 2010 | 2.010 | 2.010 | 1.980 | 1.980 | 31,631 | -0.06(-2.94%) |
Mar 16, 2010 | 2.070 | 2.080 | 1.980 | 2.040 | 40,700 | +0.01(+0.49%) |
Mar 15, 2010 | 2.040 | 2.080 | 2.030 | 2.030 | 7,350 | -0.02(-0.98%) |
Mar 12, 2010 | 2.070 | 2.100 | 2.050 | 2.050 | 14,489 | -0.01(-0.49%) |
Mar 11, 2010 | 2.040 | 2.090 | 2.040 | 2.060 | 28,181 | +0.01(+0.49%) |
Mar 10, 2010 | 2.060 | 2.060 | 2.040 | 2.050 | 5,523 | +0.00(+0.00%) |
Mar 09, 2010 | 2.100 | 2.110 | 1.990 | 2.050 | 50,483 | -0.10(-4.65%) |
Mar 08, 2010 | 2.150 | 2.200 | 2.150 | 2.150 | 5,128 | -0.03(-1.38%) |
Mar 05, 2010 | 2.210 | 2.220 | 2.140 | 2.180 | 13,903 | +0.04(+1.87%) |
Mar 04, 2010 | 2.270 | 2.270 | 2.140 | 2.140 | 26,285 | -0.06(-2.73%) |
Mar 03, 2010 | 2.200 | 2.240 | 2.180 | 2.200 | 46,821 | +0.06(+2.80%) |
Mar 02, 2010 | 2.070 | 2.150 | 2.070 | 2.140 | 12,174 | +0.07(+3.38%) |