Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.390 | 1.550 | 1.390 | 1.470 | 33,234 | +0.09(+6.52%) |
May 28, 2021 | 1.400 | 1.430 | 1.380 | 1.380 | 5,800 | -0.02(-1.43%) |
May 27, 2021 | 1.350 | 1.400 | 1.330 | 1.400 | 56,350 | +0.09(+6.87%) |
May 26, 2021 | 1.320 | 1.340 | 1.310 | 1.310 | 4,457 | -0.01(-0.76%) |
May 25, 2021 | 1.310 | 1.330 | 1.310 | 1.320 | 3,000 | +0.00(+0.00%) |
May 21, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.300 | 1.350 | 1.300 | 1.320 | 8,300 | +0.01(+0.76%) |
May 19, 2021 | 1.350 | 1.360 | 1.250 | 1.310 | 26,250 | -0.01(-0.76%) |
May 18, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 1,500 | +0.00(+0.00%) |
May 17, 2021 | 1.300 | 1.340 | 1.300 | 1.320 | 11,919 | +0.04(+3.13%) |
May 14, 2021 | 1.330 | 1.330 | 1.250 | 1.280 | 97,800 | +0.04(+3.23%) |
May 13, 2021 | 1.310 | 1.310 | 1.230 | 1.240 | 11,600 | -0.04(-3.13%) |
May 12, 2021 | 1.280 | 1.320 | 1.280 | 1.280 | 9,000 | -0.04(-3.03%) |
May 11, 2021 | 1.340 | 1.350 | 1.320 | 1.320 | 6,455 | -0.01(-0.75%) |
May 10, 2021 | 1.390 | 1.400 | 1.330 | 1.330 | 23,614 | -0.07(-5.00%) |
May 07, 2021 | 1.390 | 1.410 | 1.380 | 1.400 | 25,875 | +0.03(+2.19%) |
May 06, 2021 | 1.380 | 1.390 | 1.350 | 1.370 | 3,600 | +0.03(+2.24%) |
May 05, 2021 | 1.300 | 1.340 | 1.300 | 1.340 | 1,400 | +0.04(+3.08%) |
May 04, 2021 | 1.300 | 1.350 | 1.300 | 1.300 | 5,650 | -0.04(-2.99%) |
May 03, 2021 | 1.350 | 1.350 | 1.340 | 1.340 | 2,380 | +0.03(+2.29%) |
Apr 30, 2021 | 1.340 | 1.340 | 1.310 | 1.310 | 2,750 | -0.04(-2.96%) |
Apr 28, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Apr 27, 2021 | 1.380 | 1.390 | 1.350 | 1.360 | 2,300 | +0.00(+0.00%) |
Apr 26, 2021 | 1.370 | 1.380 | 1.360 | 1.360 | 7,500 | -0.02(-1.45%) |
Apr 23, 2021 | 1.440 | 1.440 | 1.370 | 1.380 | 1,600 | -0.03(-2.13%) |
Apr 22, 2021 | 1.440 | 1.480 | 1.390 | 1.410 | 14,216 | -0.05(-3.42%) |
Apr 21, 2021 | 1.400 | 1.460 | 1.400 | 1.460 | 14,700 | +0.07(+5.04%) |
Apr 20, 2021 | 1.380 | 1.410 | 1.380 | 1.390 | 3,100 | -0.01(-0.71%) |
Apr 19, 2021 | 1.420 | 1.440 | 1.380 | 1.400 | 13,900 | +0.00(+0.00%) |
Apr 16, 2021 | 1.390 | 1.430 | 1.330 | 1.400 | 52,900 | -0.03(-2.10%) |
Apr 15, 2021 | 1.380 | 1.430 | 1.370 | 1.430 | 4,224 | +0.06(+4.38%) |
Apr 14, 2021 | 1.420 | 1.420 | 1.370 | 1.370 | 3,221 | -0.01(-0.72%) |
Apr 13, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 300 | +0.01(+0.73%) |
Apr 12, 2021 | 1.380 | 1.380 | 1.350 | 1.370 | 1,300 | -0.04(-2.84%) |
Apr 09, 2021 | 1.380 | 1.430 | 1.380 | 1.410 | 11,000 | -0.02(-1.40%) |
Apr 08, 2021 | 1.440 | 1.450 | 1.410 | 1.430 | 9,800 | +0.02(+1.42%) |
Apr 07, 2021 | 1.350 | 1.440 | 1.350 | 1.410 | 22,672 | +0.07(+5.22%) |
Apr 06, 2021 | 1.340 | 1.390 | 1.320 | 1.340 | 40,785 | +0.02(+1.52%) |
Apr 01, 2021 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Mar 31, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,285 | -0.02(-1.52%) |
Mar 30, 2021 | 1.290 | 1.320 | 1.270 | 1.320 | 6,900 | +0.00(+0.00%) |
Mar 29, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 200 | -0.01(-0.75%) |
Mar 26, 2021 | 1.300 | 1.340 | 1.300 | 1.330 | 5,849 | +0.03(+2.31%) |
Mar 25, 2021 | 1.300 | 1.300 | 1.270 | 1.300 | 17,900 | +0.02(+1.56%) |
Mar 24, 2021 | 1.290 | 1.290 | 1.260 | 1.280 | 6,000 | -0.01(-0.78%) |
Mar 23, 2021 | 1.250 | 1.290 | 1.250 | 1.290 | 3,600 | +0.01(+0.78%) |
Mar 22, 2021 | 1.220 | 1.280 | 1.200 | 1.280 | 38,100 | +0.05(+4.07%) |
Mar 19, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 8,300 | -0.04(-3.15%) |
Mar 18, 2021 | 1.240 | 1.270 | 1.240 | 1.270 | 800 | +0.01(+0.79%) |
Mar 17, 2021 | 1.230 | 1.260 | 1.230 | 1.260 | 3,800 | +0.00(+0.00%) |
Mar 15, 2021 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
Mar 12, 2021 | 1.260 | 1.280 | 1.230 | 1.230 | 2,000 | -0.06(-4.65%) |
Mar 11, 2021 | 1.240 | 1.300 | 1.230 | 1.290 | 20,200 | +0.05(+4.03%) |
Mar 10, 2021 | 1.220 | 1.240 | 1.210 | 1.240 | 1,400 | +0.04(+3.33%) |
Mar 09, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 4,300 | +0.06(+5.26%) |
Mar 08, 2021 | 1.160 | 1.160 | 1.130 | 1.140 | 14,613 | -0.05(-4.20%) |
Mar 05, 2021 | 1.210 | 1.210 | 1.120 | 1.190 | 32,720 | +0.00(+0.00%) |
Mar 04, 2021 | 1.180 | 1.210 | 1.160 | 1.190 | 19,050 | -0.03(-2.46%) |
Mar 03, 2021 | 1.230 | 1.240 | 1.180 | 1.220 | 18,025 | -0.02(-1.61%) |
Mar 02, 2021 | 1.220 | 1.260 | 1.190 | 1.240 | 14,415 | +0.05(+4.20%) |