Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.01	62.77	61.77	62.36	495,696	+0.61(+0.98%)
May 30, 2017	61.36	61.88	61.22	61.75	504,852	+0.48(+0.78%)
May 26, 2017	61.52	61.55	61.14	61.28	252,233	-0.34(-0.55%)
May 25, 2017	61.12	61.65	61.12	61.62	407,836	+0.72(+1.18%)
May 24, 2017	60.70	60.97	60.17	60.90	337,678	+0.44(+0.73%)
May 23, 2017	60.66	61.00	60.41	60.45	417,834	+0.16(+0.27%)
May 22, 2017	60.39	60.70	60.23	60.29	737,112	+0.01(+0.01%)
May 19, 2017	59.62	60.57	59.54	60.28	955,379	+0.45(+0.75%)
May 18, 2017	61.58	61.58	59.46	59.83	1,091,234	-2.31(-3.71%)
May 17, 2017	63.38	63.21	61.99	62.14	390,797	-1.24(-1.96%)
May 16, 2017	63.38	63.48	62.94	63.38	493,119	+0.10(+0.15%)
May 15, 2017	63.24	63.79	63.19	63.28	311,536	+0.14(+0.22%)
May 12, 2017	63.13	63.60	62.89	63.14	452,338	-0.27(-0.42%)
May 11, 2017	63.33	63.82	62.67	63.41	434,913	-0.35(-0.54%)
May 10, 2017	63.01	63.83	62.87	63.76	395,122	+0.76(+1.21%)
May 09, 2017	62.94	63.22	62.65	62.99	427,308	+0.00(+0.00%)
May 08, 2017	62.90	63.35	62.87	62.99	476,404	+0.04(+0.07%)
May 05, 2017	62.66	63.25	62.32	62.95	540,725	+0.55(+0.89%)
May 04, 2017	62.60	62.63	62.02	62.40	423,691	+0.01(+0.01%)
May 03, 2017	61.93	62.55	61.82	62.39	568,139	+0.03(+0.04%)
May 02, 2017	61.61	63.14	61.44	62.36	588,094	+0.26(+0.42%)
May 01, 2017	62.44	62.74	61.59	62.10	636,591	-0.17(-0.28%)
Apr 28, 2017	62.40	62.40	61.46	62.27	981,873	-0.15(-0.24%)
Apr 27, 2017	62.86	63.39	62.33	62.42	831,823	-0.32(-0.51%)
Apr 26, 2017	63.97	64.13	62.61	62.74	1,596,923	-1.01(-1.59%)
Apr 25, 2017	61.14	64.49	59.53	63.76	2,901,746	+6.79(+11.92%)
Apr 24, 2017	56.46	57.63	56.15	56.97	872,329	+1.27(+2.29%)
Apr 21, 2017	56.23	56.23	55.56	55.69	500,438	-0.38(-0.68%)
Apr 20, 2017	56.23	56.39	55.77	56.07	656,756	+0.14(+0.25%)
Apr 19, 2017	56.37	56.40	55.80	55.94	345,551	-0.32(-0.57%)
Apr 18, 2017	56.01	56.31	55.91	56.26	390,849	+0.23(+0.40%)
Apr 17, 2017	55.27	56.09	55.27	56.03	285,472	+0.96(+1.75%)
Apr 13, 2017	55.89	56.01	55.07	55.07	503,287	-0.84(-1.50%)
Apr 12, 2017	55.11	56.00	54.83	55.91	894,840	+0.88(+1.59%)
Apr 11, 2017	54.63	55.09	54.47	55.03	540,137	+0.50(+0.92%)
Apr 10, 2017	54.12	54.96	54.12	54.53	386,066	+0.58(+1.08%)
Apr 07, 2017	53.99	54.43	53.90	53.95	443,514	-0.07(-0.13%)
Apr 06, 2017	53.79	54.24	53.48	54.02	411,301	+0.23(+0.44%)
Apr 05, 2017	53.65	54.45	53.54	53.78	515,998	+0.15(+0.27%)
Apr 04, 2017	53.91	54.05	53.28	53.64	527,555	-0.55(-1.01%)
Apr 03, 2017	54.56	54.84	53.97	54.18	511,611	-0.21(-0.38%)
Mar 31, 2017	54.29	54.63	54.19	54.39	630,605	+0.05(+0.10%)
Mar 30, 2017	54.36	54.63	54.14	54.34	372,769	-0.10(-0.18%)
Mar 29, 2017	54.24	54.63	54.03	54.43	408,544	+0.18(+0.34%)
Mar 28, 2017	53.85	54.40	53.59	54.25	456,978	+0.47(+0.87%)
Mar 27, 2017	53.36	53.96	53.19	53.78	439,937	-0.10(-0.19%)
Mar 24, 2017	54.05	54.46	53.67	53.89	488,627	-0.21(-0.38%)
Mar 23, 2017	53.07	54.58	53.03	54.10	921,747	+1.08(+2.03%)
Mar 22, 2017	52.64	53.13	52.12	53.02	545,983	+0.29(+0.56%)
Mar 21, 2017	53.51	53.59	52.66	52.73	587,356	-0.51(-0.96%)
Mar 20, 2017	52.95	53.48	52.64	53.24	638,823	+0.40(+0.75%)
Mar 17, 2017	52.74	53.30	52.59	52.84	1,544,415	+0.10(+0.20%)
Mar 16, 2017	52.57	52.80	52.26	52.74	671,080	+0.19(+0.36%)
Mar 15, 2017	52.10	52.70	51.82	52.54	798,500	+0.58(+1.12%)
Mar 14, 2017	51.70	52.02	51.44	51.96	516,619	+0.16(+0.31%)
Mar 13, 2017	52.01	52.07	51.40	51.80	660,777	+0.05(+0.10%)
Mar 10, 2017	51.91	51.96	51.49	51.75	573,942	+0.40(+0.79%)
Mar 09, 2017	52.10	52.23	50.99	51.34	532,011	-0.61(-1.17%)
Mar 08, 2017	51.83	52.19	51.68	51.95	568,561	+0.06(+0.12%)
Mar 07, 2017	52.21	52.36	51.58	51.89	543,611	-0.47(-0.90%)
Mar 06, 2017	52.28	52.54	52.04	52.36	475,647	-0.02(-0.03%)
Mar 03, 2017	52.50	52.86	51.82	52.38	623,309	-0.05(-0.10%)
Mar 02, 2017	52.61	52.91	52.36	52.43	741,314	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.