Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.860 | 3.890 | 3.830 | 3.840 | 0 | -0.05(-1.29%) |
May 22, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 15, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 14, 2008 | 3.450 | 3.920 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
May 13, 2008 | 3.450 | 3.920 | 3.890 | 3.890 | 0 | +0.09(+2.37%) |
May 12, 2008 | 3.450 | 3.920 | 3.800 | 3.800 | 0 | +0.03(+0.80%) |
May 09, 2008 | 3.450 | 3.920 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
May 08, 2008 | 3.450 | 3.920 | 3.780 | 3.780 | 0 | -0.07(-1.82%) |
May 07, 2008 | 3.450 | 3.920 | 3.850 | 3.850 | 0 | -0.07(-1.79%) |
May 06, 2008 | 3.450 | 3.920 | 3.920 | 3.920 | 0 | +0.05(+1.29%) |
May 05, 2008 | 3.450 | 3.900 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
May 02, 2008 | 3.450 | 3.900 | 3.860 | 3.860 | 0 | +0.10(+2.66%) |
May 01, 2008 | 3.450 | 3.900 | 3.760 | 3.760 | 0 | +0.03(+0.80%) |
Apr 30, 2008 | 3.450 | 3.900 | 3.730 | 3.730 | 0 | -0.09(-2.36%) |
Apr 29, 2008 | 3.450 | 3.900 | 3.820 | 3.820 | 0 | -0.01(-0.26%) |
Apr 28, 2008 | 3.450 | 3.900 | 3.830 | 3.830 | 0 | -0.04(-1.03%) |
Apr 25, 2008 | 3.450 | 3.900 | 3.870 | 3.870 | 0 | +0.04(+1.04%) |
Apr 24, 2008 | 3.450 | 3.840 | 3.830 | 3.830 | 0 | +0.10(+2.68%) |
Apr 23, 2008 | 3.450 | 3.840 | 3.730 | 3.730 | 0 | +0.04(+1.08%) |
Apr 22, 2008 | 3.450 | 3.840 | 3.690 | 3.690 | 0 | -0.04(-1.07%) |
Apr 21, 2008 | 3.450 | 3.840 | 3.730 | 3.730 | 0 | +0.02(+0.54%) |
Apr 18, 2008 | 3.450 | 3.840 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.450 | 3.720 | 3.710 | 3.710 | 0 | +0.03(+0.82%) |
Apr 16, 2008 | 3.450 | 3.690 | 3.680 | 3.680 | 0 | +0.08(+2.22%) |
Apr 15, 2008 | 3.450 | 3.600 | 3.600 | 3.600 | 0 | +0.09(+2.56%) |
Apr 14, 2008 | 3.450 | 3.510 | 3.510 | 3.510 | 0 | +0.06(+1.74%) |
Apr 11, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.600 | 3.600 | 3.450 | 3.450 | 0 | -0.09(-2.54%) |
Apr 08, 2008 | 3.600 | 3.600 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.600 | 3.600 | 3.540 | 3.540 | 0 | +0.07(+2.02%) |
Apr 04, 2008 | 3.600 | 3.600 | 3.470 | 3.470 | 0 | -0.11(-3.07%) |
Apr 03, 2008 | 3.600 | 3.600 | 3.580 | 3.580 | 0 | -0.02(-0.56%) |
Apr 02, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) |
Apr 01, 2008 | 3.440 | 3.560 | 3.550 | 3.550 | 0 | +0.14(+4.11%) |
Mar 31, 2008 | 3.440 | 3.440 | 3.410 | 3.410 | 0 | -0.03(-0.87%) |
Mar 28, 2008 | 3.500 | 3.540 | 3.440 | 3.440 | 0 | -0.09(-2.55%) |
Mar 27, 2008 | 3.500 | 3.540 | 3.530 | 3.530 | 0 | +0.07(+2.02%) |
Mar 26, 2008 | 3.584 | 3.605 | 3.460 | 3.460 | 0 | -0.05(-1.42%) |
Mar 25, 2008 | 3.584 | 3.605 | 3.510 | 3.510 | 0 | -0.05(-1.40%) |
Mar 24, 2008 | 3.584 | 3.605 | 3.560 | 3.560 | 0 | +0.23(+6.91%) |
Mar 21, 2008 | 3.584 | 3.605 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.584 | 3.605 | 3.330 | 3.330 | 0 | -0.01(-0.30%) |
Mar 19, 2008 | 3.584 | 3.605 | 3.340 | 3.340 | 0 | -0.15(-4.30%) |
Mar 18, 2008 | 3.584 | 3.605 | 3.490 | 3.490 | 0 | +0.19(+5.76%) |
Mar 17, 2008 | 3.584 | 3.605 | 3.300 | 3.300 | 0 | -0.14(-4.07%) |
Mar 14, 2008 | 3.584 | 3.605 | 3.440 | 3.440 | 0 | -0.09(-2.55%) |
Mar 13, 2008 | 3.584 | 3.605 | 3.530 | 3.530 | 0 | +0.06(+1.73%) |
Mar 12, 2008 | 3.584 | 3.605 | 3.470 | 3.470 | 0 | -0.13(-3.61%) |
Mar 11, 2008 | 3.584 | 3.605 | 3.600 | 3.600 | 0 | +0.14(+3.97%) |
Mar 10, 2008 | 3.584 | 3.605 | 3.462 | 3.462 | 0 | -0.08(-2.15%) |
Mar 07, 2008 | 3.584 | 3.605 | 3.538 | 3.538 | 0 | -0.05(-1.45%) |
Mar 06, 2008 | 3.584 | 3.590 | 3.590 | 3.590 | 0 | -0.09(-2.42%) |
Mar 05, 2008 | 3.679 | 3.679 | 3.679 | 3.679 | 0 | +0.05(+1.44%) |
Mar 04, 2008 | 3.627 | 3.627 | 3.627 | 3.627 | 0 | +0.08(+2.21%) |