Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) |
May 29, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) |
May 28, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.02(+1.77%) |
May 27, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) |
May 23, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
May 21, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) |
May 20, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.04(-3.51%) |
May 19, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
May 16, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) |
May 15, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
May 14, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) |
May 13, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) |
May 12, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
May 08, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) |
May 07, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
May 06, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.08(-6.30%) |
May 05, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.06(+4.96%) |
May 01, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) |
Apr 30, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.06(-4.69%) |
Apr 29, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) |
Apr 25, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) |
Apr 24, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.05(-3.76%) |
Apr 23, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) |
Apr 22, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Apr 21, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
Apr 17, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.03(+2.29%) |
Apr 16, 2003 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) |
Apr 15, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Apr 14, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Apr 11, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) |
Apr 10, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) |
Apr 09, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.01(+0.83%) |
Apr 08, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.04(-3.20%) |
Apr 07, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.07(+5.93%) |
Apr 04, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.04(-3.28%) |
Apr 02, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.06(+5.17%) |
Apr 01, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) |
Mar 31, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.03(-2.46%) |
Mar 28, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) |
Mar 27, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
Mar 26, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.78%) |
Mar 25, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.03%) |
Mar 24, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.04(-2.94%) |
Mar 21, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.49%) |
Mar 20, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
Mar 19, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) |
Mar 18, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.11(+8.87%) |
Mar 17, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.64%) |
Mar 14, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
Mar 13, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.10(+8.77%) |
Mar 12, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.02(+1.79%) |
Mar 11, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.75%) |
Mar 10, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) |
Mar 07, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.07(-5.74%) |
Mar 06, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) |
Mar 04, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.59%) |