Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.08%) |
May 29, 2014 | 1.088 | 1.088 | 1.082 | 1.084 | 0 | -0.00(-0.34%) |
May 28, 2014 | 1.086 | 1.089 | 1.084 | 1.087 | 0 | +0.00(+0.14%) |
May 27, 2014 | 1.086 | 1.087 | 1.083 | 1.086 | 0 | -0.00(-0.00%) |
May 26, 2014 | 1.087 | 1.087 | 1.085 | 1.086 | 0 | -0.00(-0.11%) |
May 25, 2014 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.09%) |
May 23, 2014 | 1.086 | 1.086 | 1.086 | 1.086 | 0 | -0.00(-0.32%) |
May 22, 2014 | 1.092 | 1.093 | 1.088 | 1.089 | 0 | -0.00(-0.16%) |
May 21, 2014 | 1.091 | 1.094 | 1.089 | 1.091 | 0 | +0.00(+0.04%) |
May 20, 2014 | 1.087 | 1.092 | 1.087 | 1.091 | 0 | +0.00(+0.29%) |
May 19, 2014 | 1.086 | 1.088 | 1.085 | 1.088 | 0 | +0.00(+0.13%) |
May 18, 2014 | 1.086 | 1.086 | 1.086 | 1.086 | 0 | +0.00(+0.00%) |
May 16, 2014 | 1.088 | 1.089 | 1.085 | 1.086 | 0 | -0.00(-0.23%) |
May 15, 2014 | 1.089 | 1.090 | 1.085 | 1.089 | 0 | -0.00(-0.01%) |
May 14, 2014 | 1.091 | 1.092 | 1.087 | 1.089 | 0 | -0.00(-0.15%) |
May 13, 2014 | 1.090 | 1.093 | 1.088 | 1.090 | 0 | +0.00(+0.07%) |
May 12, 2014 | 1.090 | 1.090 | 1.087 | 1.090 | 0 | -0.00(-0.03%) |
May 11, 2014 | 1.090 | 1.091 | 1.090 | 1.090 | 0 | -0.00(-0.02%) |
May 09, 2014 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.01(+0.65%) |
May 08, 2014 | 1.090 | 1.090 | 1.081 | 1.083 | 0 | -0.01(-0.61%) |
May 07, 2014 | 1.089 | 1.091 | 1.088 | 1.090 | 0 | +0.00(+0.06%) |
May 06, 2014 | 1.096 | 1.097 | 1.087 | 1.089 | 0 | -0.01(-0.57%) |
May 05, 2014 | 1.098 | 1.099 | 1.095 | 1.095 | 0 | -0.00(-0.24%) |
May 04, 2014 | 1.096 | 1.099 | 1.096 | 1.098 | 0 | +0.00(+0.08%) |
May 02, 2014 | 1.096 | 1.101 | 1.094 | 1.097 | 0 | +0.00(+0.14%) |
May 01, 2014 | 1.097 | 1.100 | 1.095 | 1.096 | 0 | -0.00(-0.04%) |
Apr 30, 2014 | 1.095 | 1.098 | 1.094 | 1.096 | 0 | +0.00(+0.16%) |
Apr 29, 2014 | 1.103 | 1.103 | 1.094 | 1.094 | 0 | -0.01(-0.78%) |
Apr 28, 2014 | 1.103 | 1.104 | 1.102 | 1.103 | 0 | -0.00(-0.10%) |
Apr 27, 2014 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | +0.00(+0.01%) |
Apr 25, 2014 | 1.102 | 1.105 | 1.101 | 1.104 | 0 | +0.00(+0.16%) |
Apr 24, 2014 | 1.103 | 1.104 | 1.101 | 1.102 | 0 | -0.00(-0.10%) |
Apr 23, 2014 | 1.103 | 1.105 | 1.102 | 1.103 | 0 | +0.00(+0.05%) |
Apr 22, 2014 | 1.101 | 1.104 | 1.100 | 1.103 | 0 | +0.00(+0.14%) |
Apr 21, 2014 | 1.102 | 1.103 | 1.100 | 1.101 | 0 | -0.00(-0.11%) |
Apr 20, 2014 | 1.102 | 1.103 | 1.102 | 1.102 | 0 | +0.00(+0.03%) |
Apr 18, 2014 | 1.101 | 1.103 | 1.100 | 1.102 | 0 | +0.00(+0.14%) |
Apr 17, 2014 | 1.101 | 1.103 | 1.098 | 1.100 | 0 | -0.00(-0.06%) |
Apr 16, 2014 | 1.098 | 1.104 | 1.096 | 1.101 | 0 | +0.00(+0.30%) |
Apr 15, 2014 | 1.096 | 1.102 | 1.095 | 1.098 | 0 | +0.00(+0.15%) |
Apr 14, 2014 | 1.097 | 1.099 | 1.094 | 1.096 | 0 | -0.00(-0.14%) |
Apr 13, 2014 | 1.098 | 1.098 | 1.096 | 1.098 | 0 | -0.00(-0.05%) |
Apr 11, 2014 | 1.093 | 1.099 | 1.092 | 1.098 | 0 | +0.00(+0.41%) |
Apr 10, 2014 | 1.088 | 1.094 | 1.087 | 1.094 | 0 | +0.01(+0.54%) |
Apr 09, 2014 | 1.093 | 1.094 | 1.086 | 1.088 | 0 | -0.00(-0.42%) |
Apr 08, 2014 | 1.097 | 1.098 | 1.091 | 1.092 | 0 | -0.01(-0.47%) |
Apr 07, 2014 | 1.098 | 1.101 | 1.096 | 1.097 | 0 | -0.00(-0.03%) |
Apr 06, 2014 | 1.097 | 1.098 | 1.097 | 1.098 | 0 | -0.00(-0.03%) |
Apr 04, 2014 | 1.104 | 1.104 | 1.096 | 1.098 | 0 | -0.01(-0.47%) |
Apr 03, 2014 | 1.103 | 1.105 | 1.101 | 1.103 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 1.103 | 1.105 | 1.100 | 1.103 | 0 | +0.00(+0.08%) |
Apr 01, 2014 | 1.105 | 1.107 | 1.101 | 1.102 | 0 | -0.00(-0.22%) |
Mar 31, 2014 | 1.106 | 1.107 | 1.100 | 1.105 | 0 | -0.00(-0.13%) |
Mar 30, 2014 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | +0.00(+0.01%) |
Mar 28, 2014 | 1.103 | 1.108 | 1.100 | 1.106 | 0 | +0.00(+0.27%) |
Mar 27, 2014 | 1.110 | 1.110 | 1.101 | 1.103 | 0 | -0.01(-0.64%) |
Mar 26, 2014 | 1.117 | 1.118 | 1.108 | 1.110 | 0 | -0.01(-0.59%) |
Mar 25, 2014 | 1.120 | 1.121 | 1.115 | 1.117 | 0 | -0.00(-0.21%) |
Mar 24, 2014 | 1.122 | 1.125 | 1.118 | 1.119 | 0 | -0.00(-0.18%) |
Mar 23, 2014 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.09%) |
Mar 21, 2014 | 1.124 | 1.126 | 1.117 | 1.122 | 0 | -0.00(-0.20%) |
Mar 20, 2014 | 1.124 | 1.128 | 1.123 | 1.124 | 0 | +0.00(+0.04%) |
Mar 19, 2014 | 1.113 | 1.127 | 1.106 | 1.124 | 0 | +0.01(+0.93%) |
Mar 18, 2014 | 1.106 | 1.115 | 1.103 | 1.113 | 0 | +0.01(+0.75%) |
Mar 17, 2014 | 1.110 | 1.110 | 1.104 | 1.105 | 0 | -0.01(-0.45%) |
Mar 16, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.00(-0.03%) |
Mar 14, 2014 | 1.108 | 1.111 | 1.107 | 1.111 | 0 | +0.00(+0.27%) |
Mar 13, 2014 | 1.112 | 1.112 | 1.104 | 1.108 | 0 | -0.00(-0.37%) |
Mar 12, 2014 | 1.111 | 1.115 | 1.109 | 1.112 | 0 | +0.00(+0.09%) |
Mar 11, 2014 | 1.111 | 1.113 | 1.107 | 1.111 | 0 | -0.00(-0.00%) |
Mar 10, 2014 | 1.109 | 1.113 | 1.109 | 1.111 | 0 | +0.00(+0.13%) |
Mar 09, 2014 | 1.108 | 1.109 | 1.108 | 1.109 | 0 | +0.00(+0.03%) |
Mar 07, 2014 | 1.099 | 1.110 | 1.098 | 1.109 | 0 | +0.01(+0.95%) |
Mar 06, 2014 | 1.103 | 1.106 | 1.095 | 1.098 | 0 | -0.00(-0.40%) |
Mar 05, 2014 | 1.110 | 1.110 | 1.103 | 1.103 | 0 | -0.01(-0.55%) |
Mar 04, 2014 | 1.108 | 1.112 | 1.106 | 1.109 | 0 | +0.00(+0.14%) |
Mar 03, 2014 | 1.108 | 1.111 | 1.104 | 1.108 | 0 | -0.00(-0.03%) |