Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.00	65.25	64.23	64.39	7,123,212	-0.83(-1.27%)
May 28, 2015	65.14	65.42	64.50	65.21	4,154,547	+0.07(+0.10%)
May 27, 2015	64.55	65.38	64.29	65.15	7,535,683	+0.89(+1.39%)
May 26, 2015	64.98	65.16	64.04	64.26	6,642,765	-1.01(-1.55%)
May 22, 2015	64.97	65.27	65.27	65.27	4,812,397	+0.23(+0.36%)
May 21, 2015	65.20	65.50	64.95	65.04	6,915,705	-0.38(-0.59%)
May 20, 2015	65.86	65.93	65.14	65.42	5,194,537	-0.36(-0.54%)
May 19, 2015	65.76	66.15	65.63	65.78	4,640,886	+0.15(+0.23%)
May 18, 2015	65.38	65.85	64.81	65.63	5,925,141	+0.40(+0.62%)
May 15, 2015	65.72	66.27	64.98	65.22	7,595,618	-0.40(-0.61%)
May 14, 2015	64.65	65.65	64.55	65.63	6,923,313	+1.27(+1.97%)
May 13, 2015	64.45	64.58	63.93	64.36	5,472,214	+0.08(+0.12%)
May 12, 2015	64.15	64.58	63.63	64.29	7,947,757	-0.31(-0.48%)
May 11, 2015	64.86	65.21	64.67	64.59	11,752,051	-0.42(-0.65%)
May 08, 2015	62.83	65.66	62.71	65.02	19,616,914	+2.70(+4.34%)
May 07, 2015	61.37	62.50	61.34	62.31	7,116,657	+0.85(+1.39%)
May 06, 2015	61.91	62.38	61.05	61.46	7,569,531	-0.27(-0.44%)
May 05, 2015	61.55	62.13	61.39	61.73	8,654,767	+0.36(+0.58%)
May 04, 2015	61.81	61.90	61.27	61.37	7,935,179	-0.18(-0.29%)
May 01, 2015	61.04	62.39	60.97	61.55	10,837,732	-0.26(-0.42%)
Apr 30, 2015	62.87	63.17	61.23	61.81	12,584,632	-1.21(-1.92%)
Apr 29, 2015	62.57	64.07	62.50	63.02	10,482,651	+0.53(+0.85%)
Apr 28, 2015	62.99	63.17	62.15	62.49	6,726,963	-0.31(-0.49%)
Apr 27, 2015	64.00	64.21	62.64	62.80	7,610,206	-0.36(-0.56%)
Apr 24, 2015	63.76	63.81	62.99	63.15	6,646,099	-0.22(-0.35%)
Apr 23, 2015	63.83	63.85	63.19	63.38	7,685,313	-0.27(-0.43%)
Apr 22, 2015	61.60	65.49	61.57	63.65	22,343,764	+2.49(+4.07%)
Apr 21, 2015	60.86	61.61	60.82	61.16	10,278,841	+0.59(+0.97%)
Apr 20, 2015	60.83	61.03	60.44	60.57	6,356,489	+0.19(+0.31%)
Apr 17, 2015	60.93	61.30	60.22	60.38	11,981,112	-1.06(-1.72%)
Apr 16, 2015	61.33	61.78	61.16	61.44	4,403,689	-0.03(-0.05%)
Apr 15, 2015	61.39	61.68	61.11	61.47	5,713,507	+0.14(+0.23%)
Apr 14, 2015	61.32	61.71	60.72	61.33	6,006,910	-0.07(-0.12%)
Apr 13, 2015	61.97	62.52	61.31	61.40	5,406,226	-0.68(-1.10%)
Apr 10, 2015	62.41	62.41	61.70	62.09	4,945,947	-0.09(-0.15%)
Apr 09, 2015	62.30	62.54	61.54	62.18	5,779,017	-0.06(-0.09%)
Apr 08, 2015	61.66	62.55	61.58	62.24	7,055,274	+0.66(+1.06%)
Apr 07, 2015	61.19	61.95	61.12	61.58	7,117,140	+0.56(+0.92%)
Apr 06, 2015	60.58	61.43	60.28	61.02	8,923,248	-0.08(-0.14%)
Apr 02, 2015	60.82	61.10	61.10	61.10	5,431,262	+0.10(+0.17%)
Apr 01, 2015	61.25	61.32	60.33	61.00	8,155,224	-0.22(-0.35%)
Mar 31, 2015	61.27	61.96	61.20	61.22	7,907,461	-0.23(-0.38%)
Mar 30, 2015	61.79	62.07	61.30	61.45	12,006,851	+0.11(+0.18%)
Mar 27, 2015	61.32	61.59	60.97	61.34	6,967,898	-0.05(-0.08%)
Mar 26, 2015	61.07	62.05	60.85	61.38	10,137,050	-0.13(-0.21%)
Mar 25, 2015	62.80	63.11	61.52	61.52	13,948,079	-1.28(-2.04%)
Mar 24, 2015	62.80	63.35	62.55	62.80	6,982,490	+0.02(+0.03%)
Mar 23, 2015	63.67	63.84	62.77	62.78	8,684,293	-0.31(-0.49%)
Mar 20, 2015	62.94	63.36	62.50	63.09	16,425,241	+0.56(+0.90%)
Mar 19, 2015	62.54	62.88	61.53	62.53	16,456,600	-0.10(-0.16%)
Mar 18, 2015	61.79	62.70	60.60	62.63	216,515,344	+0.74(+1.20%)
Mar 17, 2015	62.72	62.79	61.80	61.88	15,268,050	-1.06(-1.68%)
Mar 16, 2015	62.44	63.17	62.38	62.94	10,523,804	+0.93(+1.51%)
Mar 13, 2015	62.90	62.90	61.88	62.01	13,445,505	-1.06(-1.69%)
Mar 12, 2015	62.33	63.17	62.31	63.07	10,183,504	+1.13(+1.82%)
Mar 11, 2015	62.15	62.56	61.57	61.94	12,934,614	-0.11(-0.17%)
Mar 10, 2015	63.09	63.14	62.05	62.05	11,885,618	-1.46(-2.29%)
Mar 09, 2015	63.29	63.69	62.96	63.50	9,513,780	+0.49(+0.77%)
Mar 06, 2015	63.97	64.22	63.00	63.02	12,384,829	-1.12(-1.75%)
Mar 05, 2015	64.34	64.37	64.05	64.14	7,205,450	+0.09(+0.14%)
Mar 04, 2015	64.38	64.41	63.70	64.05	8,543,000	-0.36(-0.56%)
Mar 03, 2015	65.20	65.20	64.16	64.41	9,409,519	-0.70(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.