Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,001,107 | +0.00(+0.00%) |
May 27, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 728,354 | +0.01(+0.01%) |
May 26, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,075,957 | +0.00(+0.00%) |
May 25, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 740,495 | +0.00(+0.00%) |
May 24, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,093,603 | -0.01(-0.01%) |
May 21, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 847,261 | +0.01(+0.01%) |
May 20, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 918,973 | +0.00(+0.00%) |
May 19, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,806,081 | -0.01(-0.01%) |
May 18, 2021 | 84.87 | 84.87 | 84.86 | 84.87 | 1,130,099 | +0.00(+0.00%) |
May 17, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 934,783 | +0.01(+0.01%) |
May 14, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,792,694 | +0.00(+0.00%) |
May 13, 2021 | 84.86 | 84.88 | 84.86 | 84.86 | 6,419,297 | +0.00(+0.00%) |
May 12, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 987,148 | -0.01(-0.01%) |
May 11, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,247,394 | +0.00(+0.00%) |
May 10, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 780,198 | +0.00(+0.00%) |
May 07, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,972,041 | -0.01(-0.01%) |
May 06, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,149,799 | +0.00(+0.00%) |
May 05, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 836,211 | +0.01(+0.01%) |
May 04, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 2,348,230 | -0.01(-0.01%) |
May 03, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,260,308 | +0.00(+0.00%) |
Apr 30, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,147,366 | +0.01(+0.01%) |
Apr 29, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 970,004 | +0.00(+0.00%) |
Apr 28, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,077,172 | -0.01(-0.01%) |
Apr 27, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 849,347 | +0.01(+0.01%) |
Apr 26, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,144,217 | -0.01(-0.01%) |
Apr 23, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 534,064 | +0.00(+0.00%) |
Apr 22, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,322,301 | +0.01(+0.01%) |
Apr 21, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,056,517 | +0.00(+0.00%) |
Apr 20, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,669,436 | +0.00(+0.00%) |
Apr 19, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 813,134 | -0.01(-0.01%) |
Apr 16, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 2,215,603 | +0.00(+0.00%) |
Apr 15, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 856,028 | +0.01(+0.01%) |
Apr 14, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 695,575 | +0.00(+0.00%) |
Apr 13, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 3,062,554 | +0.00(+0.00%) |
Apr 12, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 934,555 | +0.00(+0.00%) |
Apr 09, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 793,227 | -0.01(-0.01%) |
Apr 08, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 3,137,678 | +0.01(+0.01%) |
Apr 07, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 1,120,853 | +0.00(+0.00%) |
Apr 06, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 724,590 | -0.01(-0.01%) |
Apr 05, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 1,093,980 | -0.01(-0.01%) |
Apr 01, 2021 | 84.88 | 84.88 | 84.86 | 84.88 | 2,467,758 | +0.01(+0.01%) |
Mar 31, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 951,236 | -0.01(-0.01%) |
Mar 30, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 653,800 | +0.01(+0.01%) |
Mar 29, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 997,956 | +0.00(+0.00%) |
Mar 26, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 860,066 | +0.00(+0.00%) |
Mar 25, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,319,531 | +0.00(+0.00%) |
Mar 24, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 550,344 | -0.01(-0.01%) |
Mar 23, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,822,911 | +0.01(+0.01%) |
Mar 22, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 728,876 | +0.00(+0.00%) |
Mar 19, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 759,268 | +0.00(+0.00%) |
Mar 18, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,030,286 | -0.01(-0.01%) |
Mar 17, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,101,600 | +0.01(+0.01%) |
Mar 16, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,234,408 | +0.00(+0.00%) |
Mar 15, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,052,654 | +0.00(+0.00%) |
Mar 12, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 795,275 | -0.01(-0.01%) |
Mar 11, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 710,903 | +0.01(+0.01%) |
Mar 10, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,186,470 | +0.00(+0.00%) |
Mar 09, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,637,150 | +0.00(+0.00%) |
Mar 08, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,159,448 | -0.01(-0.01%) |
Mar 05, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,346,373 | +0.00(+0.00%) |
Mar 04, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,565,753 | +0.00(+0.00%) |
Mar 03, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,942,033 | +0.01(+0.01%) |
Mar 02, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,712,361 | +0.00(+0.00%) |