Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1183 | 0.1183 | 0.1159 | 0.1159 | 159,288 | -0.01(-4.37%) |
May 27, 2021 | 0.1250 | 0.1250 | 0.1189 | 0.1212 | 183,810 | -0.00(-3.12%) |
May 26, 2021 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 6,500 | -0.00(-3.77%) |
May 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | +0.00(+0.00%) |
May 24, 2021 | 0.1348 | 0.1348 | 0.1300 | 0.1300 | 27,000 | -0.00(-0.76%) |
May 21, 2021 | 0.1330 | 0.1338 | 0.1310 | 0.1310 | 29,020 | -0.00(-0.15%) |
May 20, 2021 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 867 | -0.01(-4.16%) |
May 19, 2021 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 30,000 | +0.01(+4.90%) |
May 18, 2021 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 2,500 | -0.01(-4.47%) |
May 17, 2021 | 0.1368 | 0.1369 | 0.1360 | 0.1366 | 106,285 | +0.00(+1.04%) |
May 14, 2021 | 0.1351 | 0.1352 | 0.1351 | 0.1352 | 45,500 | +0.01(+6.37%) |
May 13, 2021 | 0.1282 | 0.1282 | 0.1271 | 0.1271 | 41,500 | -0.00(-2.23%) |
May 12, 2021 | 0.1320 | 0.1332 | 0.1281 | 0.1300 | 110,791 | -0.00(-2.03%) |
May 11, 2021 | 0.1313 | 0.1327 | 0.1313 | 0.1327 | 48,000 | -0.01(-8.86%) |
May 10, 2021 | 0.1456 | 0.1456 | 0.1415 | 0.1456 | 3,000 | +0.01(+9.56%) |
May 07, 2021 | 0.1250 | 0.1329 | 0.1200 | 0.1329 | 376,490 | +0.01(+10.75%) |
May 06, 2021 | 0.1200 | 0.1257 | 0.1200 | 0.1200 | 13,750 | -0.01(-4.00%) |
May 05, 2021 | 0.1191 | 0.1250 | 0.1191 | 0.1250 | 45,600 | +0.01(+5.04%) |
May 04, 2021 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 20,000 | -0.01(-4.34%) |
May 03, 2021 | 0.1190 | 0.1244 | 0.1190 | 0.1244 | 31,549 | +0.00(+3.67%) |
Apr 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | -0.01(-4.91%) |
Apr 29, 2021 | 0.1320 | 0.1320 | 0.1262 | 0.1262 | 30,645 | -0.00(-3.52%) |
Apr 28, 2021 | 0.1221 | 0.1308 | 0.1221 | 0.1308 | 15,900 | +0.00(+1.40%) |
Apr 27, 2021 | 0.1323 | 0.1324 | 0.1290 | 0.1290 | 61,333 | -0.00(-3.08%) |
Apr 26, 2021 | 0.1400 | 0.1445 | 0.1325 | 0.1331 | 67,990 | -0.01(-4.04%) |
Apr 23, 2021 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 7,200 | +0.00(+2.82%) |
Apr 22, 2021 | 0.1400 | 0.1400 | 0.1349 | 0.1349 | 127,001 | -0.00(-2.25%) |
Apr 21, 2021 | 0.1270 | 0.1380 | 0.1270 | 0.1380 | 1,028,130 | +0.01(+9.87%) |
Apr 20, 2021 | 0.1310 | 0.1350 | 0.1256 | 0.1256 | 21,590 | -0.01(-4.12%) |
Apr 19, 2021 | 0.1470 | 0.1470 | 0.1310 | 0.1310 | 117,500 | -0.01(-7.88%) |
Apr 16, 2021 | 0.1500 | 0.1500 | 0.1385 | 0.1422 | 76,800 | -0.00(-1.93%) |
Apr 15, 2021 | 0.1348 | 0.1450 | 0.1271 | 0.1450 | 140,969 | +0.01(+9.02%) |
Apr 14, 2021 | 0.1235 | 0.1330 | 0.1233 | 0.1330 | 56,539 | +0.01(+6.74%) |
Apr 13, 2021 | 0.1194 | 0.1246 | 0.1194 | 0.1246 | 130,000 | +0.01(+6.95%) |
Apr 12, 2021 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 110,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 1,000 | -0.00(-2.92%) |
Apr 08, 2021 | 0.1200 | 0.1200 | 0.1126 | 0.1200 | 128,000 | +0.01(+5.73%) |
Apr 07, 2021 | 0.1218 | 0.1218 | 0.1102 | 0.1135 | 10,303 | -0.00(-1.30%) |
Apr 06, 2021 | 0.1113 | 0.1150 | 0.1113 | 0.1150 | 45,655 | +0.01(+4.55%) |
Apr 05, 2021 | 0.1122 | 0.1123 | 0.1100 | 0.1100 | 24,440 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1100 | 0.1120 | 0.1067 | 0.1100 | 16,600 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.48%) | |
Mar 25, 2021 | 0.1130 | 0.1130 | 0.1084 | 0.1084 | 33,809 | -0.01(-7.90%) |
Mar 24, 2021 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 6,000 | +0.00(+4.16%) |
Mar 23, 2021 | 0.1198 | 0.1198 | 0.1130 | 0.1130 | 204,800 | -0.01(-9.53%) |
Mar 22, 2021 | 0.1249 | 0.1249 | 0.1200 | 0.1249 | 25,000 | +0.00(+3.31%) |
Mar 19, 2021 | 0.1282 | 0.1282 | 0.1200 | 0.1209 | 157,600 | -0.00(-3.28%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-4.80%) | |
Mar 16, 2021 | 0.1297 | 0.1317 | 0.1297 | 0.1313 | 15,015 | +0.00(+2.10%) |
Mar 15, 2021 | 0.1322 | 0.1322 | 0.1285 | 0.1286 | 16,900 | +0.00(+0.86%) |
Mar 12, 2021 | 0.1275 | 0.1287 | 0.1275 | 0.1275 | 18,700 | -0.00(-3.56%) |
Mar 11, 2021 | 0.1300 | 0.1322 | 0.1300 | 0.1322 | 10,150 | +0.01(+5.76%) |
Mar 10, 2021 | 0.1176 | 0.1274 | 0.1176 | 0.1250 | 55,295 | +0.01(+4.17%) |
Mar 09, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,534 | -0.00(-2.28%) |
Mar 05, 2021 | 0.1228 | 0.1228 | 0.1228 | 0 | +0.00(+2.33%) | |
Mar 04, 2021 | 0.1241 | 0.1250 | 0.1200 | 0.1200 | 48,233 | -0.01(-4.00%) |
Mar 03, 2021 | 0.1240 | 0.1270 | 0.1240 | 0.1250 | 17,550 | +0.00(+1.96%) |