Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.00	65.65	61.75	63.69	939	-1.96(-2.99%)
May 27, 2022	65.00	66.94	63.71	65.65	1,338	+2.14(+3.37%)
May 26, 2022	57.20	67.60	56.56	63.51	4,178	+5.97(+10.37%)
May 25, 2022	57.91	59.16	55.90	57.54	1,024	+0.34(+0.60%)
May 24, 2022	56.55	60.45	56.10	57.20	579	+0.31(+0.55%)
May 23, 2022	58.50	60.45	53.95	56.89	1,238	-1.61(-2.76%)
May 20, 2022	58.99	60.94	57.85	58.50	576	-1.46(-2.43%)
May 19, 2022	57.20	60.59	56.57	59.96	1,170	+1.68(+2.89%)
May 18, 2022	61.28	62.39	57.82	58.27	816	-2.05(-3.39%)
May 17, 2022	57.30	61.75	57.20	60.32	1,095	+3.02(+5.28%)
May 16, 2022	58.50	59.55	55.90	57.30	1,442	-0.05(-0.08%)
May 13, 2022	55.25	59.49	53.16	57.34	777	+4.05(+7.60%)
May 12, 2022	53.43	54.59	52.70	53.29	1,043	-1.41(-2.58%)
May 11, 2022	58.50	58.66	54.64	54.70	1,436	-1.85(-3.26%)
May 10, 2022	57.20	59.15	56.23	56.55	1,675	+0.59(+1.06%)
May 09, 2022	61.10	61.75	55.72	55.96	2,283	-5.88(-9.50%)
May 06, 2022	64.35	64.35	61.75	61.83	1,648	-1.92(-3.01%)
May 05, 2022	65.65	65.65	63.32	63.75	789	-0.60(-0.93%)
May 04, 2022	63.70	65.00	63.05	64.35	775	+0.13(+0.20%)
May 03, 2022	62.40	65.65	62.40	64.22	747	-0.13(-0.20%)
May 02, 2022	67.60	67.60	63.70	64.35	693	-1.30(-1.98%)
Apr 29, 2022	64.35	66.30	64.35	65.65	1,395	+0.77(+1.18%)
Apr 28, 2022	61.08	67.60	60.46	64.88	2,743	+4.32(+7.13%)
Apr 27, 2022	58.13	63.70	58.06	60.57	1,451	+2.72(+4.70%)
Apr 26, 2022	59.80	62.39	57.85	57.85	1,661	-4.54(-7.28%)
Apr 25, 2022	64.35	65.00	61.75	62.39	2,121	-3.26(-4.96%)
Apr 22, 2022	68.25	68.25	65.00	65.65	1,242	-1.30(-1.94%)
Apr 21, 2022	69.55	72.15	65.65	66.95	1,512	-2.60(-3.74%)
Apr 20, 2022	70.85	72.15	68.90	69.55	3,191	-1.95(-2.73%)
Apr 19, 2022	70.85	72.15	68.27	71.50	4,132	+3.90(+5.77%)
Apr 18, 2022	67.60	68.90	65.65	67.60	1,781	-0.65(-0.95%)
Apr 14, 2022	67.60	68.90	66.33	68.25	2,295	+0.65(+0.96%)
Apr 13, 2022	64.35	67.60	63.51	67.60	3,354	+4.09(+6.45%)
Apr 12, 2022	59.15	65.00	59.16	63.51	2,467	+2.41(+3.94%)
Apr 11, 2022	59.80	62.40	57.21	61.10	3,069	+2.82(+4.84%)
Apr 08, 2022	58.50	58.50	56.52	58.28	1,389	+1.82(+3.22%)
Apr 07, 2022	55.90	57.85	55.58	56.46	1,187	+0.88(+1.59%)
Apr 06, 2022	55.96	58.50	54.60	55.58	1,486	-0.97(-1.72%)
Apr 05, 2022	56.55	60.72	56.53	56.55	1,991	-2.15(-3.65%)
Apr 04, 2022	66.30	66.30	58.70	58.70	2,557	-3.05(-4.94%)
Apr 01, 2022	56.48	62.40	55.90	61.74	4,256	+5.46(+9.70%)
Mar 31, 2022	58.50	59.57	55.90	56.28	3,574	-2.22(-3.79%)
Mar 30, 2022	59.80	63.05	58.17	58.50	4,490	-1.12(-1.89%)
Mar 29, 2022	57.85	63.37	57.85	59.62	3,226	-2.05(-3.32%)
Mar 28, 2022	65.65	65.65	59.15	61.67	7,393	-6.58(-9.64%)
Mar 25, 2022	60.45	68.25	56.55	68.25	11,804	+10.02(+17.20%)
Mar 24, 2022	55.25	59.77	53.62	58.23	10,078	+2.70(+4.87%)
Mar 23, 2022	57.20	61.10	53.62	55.53	3,181	+1.58(+2.93%)
Mar 22, 2022	55.15	55.25	53.31	53.95	1,343	-0.33(-0.61%)
Mar 21, 2022	56.55	56.55	53.73	54.28	1,771	-0.94(-1.70%)
Mar 18, 2022	54.60	56.48	52.99	55.22	2,564	+0.62(+1.14%)
Mar 17, 2022	53.95	55.24	52.00	54.59	2,167	+0.64(+1.18%)
Mar 16, 2022	53.95	55.07	52.72	53.96	2,807	-0.43(-0.79%)
Mar 15, 2022	57.20	57.84	52.66	54.39	3,083	-3.29(-5.70%)
Mar 14, 2022	59.14	60.81	57.20	57.67	1,300	-1.48(-2.49%)
Mar 11, 2022	63.70	64.35	58.56	59.15	1,848	-4.81(-7.52%)
Mar 10, 2022	64.35	68.13	63.96	63.96	1,584	-2.34(-3.53%)
Mar 09, 2022	64.35	68.25	63.69	66.30	2,931	+1.95(+3.03%)
Mar 08, 2022	63.69	65.65	63.69	64.35	1,201	-0.07(-0.10%)
Mar 07, 2022	65.00	65.65	63.86	64.42	1,786	-1.23(-1.88%)
Mar 04, 2022	65.00	66.30	63.70	65.65	1,114	-0.65(-0.98%)
Mar 03, 2022	66.30	68.25	65.65	66.30	974	-1.30(-1.92%)
Mar 02, 2022	67.60	67.60	65.65	67.60	2,148	+1.95(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.