Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 4,500 | -0.03(-6.98%) |
May 24, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 6,000 | -0.01(-2.27%) |
May 23, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 34,000 | +0.01(+2.33%) |
May 16, 2023 | 0.4300 | 0 | +0.02(+4.88%) | |||
May 10, 2023 | 0.4100 | 0 | +0.02(+5.13%) | |||
May 09, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 1,843 | -0.01(-2.50%) |
May 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | +0.00(+0.00%) |
May 05, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 7,500 | -0.04(-9.09%) |
May 03, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.4400 | 0 | +0.02(+3.53%) | |||
Apr 25, 2023 | 0.4250 | 0 | -0.04(-9.57%) | |||
Apr 19, 2023 | 0.4700 | 100 | -0.01(-2.08%) | |||
Apr 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 600 | -0.01(-2.04%) |
Apr 14, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 7,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,009 | +0.00(+0.00%) |
Apr 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.04(+8.89%) |
Apr 05, 2023 | 0.4500 | 0 | -0.04(-8.16%) | |||
Apr 04, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 26,500 | +0.01(+2.08%) |
Apr 03, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.01(-2.04%) |
Mar 30, 2023 | 0.4900 | 0 | +0.03(+6.52%) | |||
Mar 29, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 2,000 | -0.03(-6.12%) |
Mar 28, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Mar 24, 2023 | 0.5000 | 0 | -0.10(-16.67%) | |||
Mar 23, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.01(+1.69%) |
Mar 22, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 2,000 | -0.01(-1.67%) |
Mar 21, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 25,200 | +0.05(+9.09%) |
Mar 20, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,500 | +0.02(+3.77%) |
Mar 15, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Mar 14, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 | +0.04(+8.00%) |
Mar 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Mar 10, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,500 | -0.01(-2.04%) |
Mar 09, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.01(+2.08%) |
Mar 08, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 2,500 | +0.03(+6.67%) |
Mar 06, 2023 | 0.4500 | 0 | -0.03(-6.25%) | |||
Mar 02, 2023 | 0.4800 | 0 | -0.07(-12.73%) |