Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.565 | 7.621 | 7.535 | 7.565 | 3,584,330 | +0.00(+0.00%) |
May 05, 2023 | 7.436 | 7.586 | 7.428 | 7.565 | 3,874,232 | +0.10(+1.38%) |
May 04, 2023 | 7.479 | 7.479 | 7.312 | 7.462 | 5,427,375 | -0.01(-0.11%) |
May 03, 2023 | 7.291 | 7.496 | 7.291 | 7.471 | 7,327,947 | +0.21(+2.95%) |
May 02, 2023 | 7.197 | 7.265 | 7.107 | 7.257 | 3,697,414 | +0.02(+0.24%) |
May 01, 2023 | 7.231 | 7.274 | 7.205 | 7.239 | 3,996,894 | -0.06(-0.82%) |
Apr 28, 2023 | 7.162 | 7.514 | 7.145 | 7.299 | 8,893,348 | +0.09(+1.31%) |
Apr 27, 2023 | 7.188 | 7.231 | 7.121 | 7.205 | 2,814,652 | +0.05(+0.72%) |
Apr 26, 2023 | 7.162 | 7.214 | 7.042 | 7.154 | 4,766,066 | -0.06(-0.83%) |
Apr 25, 2023 | 7.291 | 7.316 | 7.171 | 7.214 | 4,394,501 | -0.10(-1.41%) |
Apr 24, 2023 | 7.239 | 7.342 | 7.167 | 7.316 | 11,008,073 | +0.16(+2.28%) |
Apr 21, 2023 | 6.974 | 7.445 | 6.931 | 7.154 | 15,509,677 | +0.21(+3.09%) |
Apr 20, 2023 | 6.862 | 6.970 | 6.845 | 6.940 | 5,385,480 | +0.02(+0.25%) |
Apr 19, 2023 | 6.820 | 7.034 | 6.768 | 6.922 | 9,917,556 | +0.02(+0.25%) |
Apr 18, 2023 | 7.162 | 7.162 | 6.875 | 6.905 | 12,377,279 | -0.38(-5.18%) |
Apr 17, 2023 | 7.633 | 7.651 | 7.209 | 7.282 | 17,602,012 | -0.11(-1.51%) |
Apr 14, 2023 | 7.556 | 7.655 | 7.368 | 7.394 | 5,668,351 | -0.16(-2.15%) |
Apr 13, 2023 | 7.419 | 7.586 | 7.419 | 7.556 | 4,833,085 | +0.09(+1.15%) |
Apr 12, 2023 | 7.556 | 7.633 | 7.449 | 7.471 | 3,531,065 | -0.03(-0.46%) |
Apr 11, 2023 | 7.419 | 7.548 | 7.406 | 7.505 | 6,393,162 | +0.09(+1.15%) |
Apr 10, 2023 | 7.342 | 7.419 | 7.231 | 7.419 | 3,520,125 | +0.04(+0.58%) |
Apr 06, 2023 | 7.282 | 7.402 | 7.257 | 7.376 | 6,082,697 | +0.07(+0.94%) |
Apr 05, 2023 | 7.222 | 7.359 | 7.205 | 7.308 | 5,963,978 | +0.10(+1.43%) |
Apr 04, 2023 | 7.188 | 7.265 | 7.128 | 7.205 | 4,229,292 | +0.03(+0.48%) |
Apr 03, 2023 | 7.214 | 7.287 | 7.111 | 7.171 | 5,516,890 | -0.03(-0.36%) |
Mar 31, 2023 | 7.308 | 7.351 | 7.107 | 7.197 | 9,937,417 | -0.15(-2.10%) |
Mar 30, 2023 | 7.034 | 7.385 | 6.978 | 7.351 | 23,966,162 | +0.50(+7.36%) |
Mar 29, 2023 | 6.698 | 6.872 | 6.656 | 6.847 | 7,098,834 | +0.20(+3.00%) |
Mar 28, 2023 | 6.673 | 6.731 | 6.590 | 6.648 | 3,782,001 | -0.02(-0.37%) |
Mar 27, 2023 | 6.673 | 6.747 | 6.606 | 6.673 | 6,887,545 | +0.02(+0.25%) |
Mar 24, 2023 | 6.399 | 6.656 | 6.399 | 6.656 | 6,394,490 | +0.21(+3.22%) |
Mar 23, 2023 | 6.482 | 6.586 | 6.399 | 6.449 | 6,321,883 | -0.02(-0.38%) |
Mar 22, 2023 | 6.515 | 6.623 | 6.432 | 6.474 | 6,244,729 | -0.04(-0.64%) |
Mar 21, 2023 | 6.498 | 6.598 | 6.407 | 6.515 | 6,497,394 | +0.02(+0.38%) |
Mar 20, 2023 | 6.598 | 6.623 | 6.428 | 6.490 | 10,410,674 | -0.12(-1.76%) |
Mar 17, 2023 | 6.424 | 6.640 | 6.361 | 6.606 | 11,305,539 | +0.24(+3.78%) |
Mar 16, 2023 | 6.316 | 6.374 | 6.204 | 6.366 | 5,741,509 | +0.02(+0.39%) |
Mar 15, 2023 | 6.308 | 6.391 | 6.220 | 6.341 | 8,395,759 | -0.05(-0.78%) |
Mar 14, 2023 | 6.308 | 6.465 | 6.299 | 6.391 | 5,438,014 | +0.15(+2.39%) |
Mar 13, 2023 | 6.075 | 6.378 | 6.046 | 6.241 | 8,773,434 | +0.10(+1.62%) |
Mar 10, 2023 | 6.241 | 6.274 | 6.104 | 6.142 | 4,936,613 | -0.12(-1.99%) |
Mar 09, 2023 | 6.415 | 6.432 | 6.249 | 6.266 | 3,745,010 | -0.14(-2.20%) |
Mar 08, 2023 | 6.374 | 6.415 | 6.283 | 6.407 | 5,009,415 | +0.03(+0.52%) |
Mar 07, 2023 | 6.407 | 6.490 | 6.303 | 6.374 | 4,666,405 | -0.04(-0.65%) |
Mar 06, 2023 | 6.498 | 6.563 | 6.407 | 6.415 | 3,047,010 | -0.07(-1.15%) |
Mar 03, 2023 | 6.341 | 6.565 | 6.332 | 6.490 | 3,869,372 | +0.15(+2.36%) |
Mar 02, 2023 | 6.216 | 6.349 | 6.191 | 6.341 | 3,744,595 | +0.08(+1.33%) |