Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 5.660 | 5.750 | 5.630 | 5.730 | 6,897,698 | +0.00(+0.00%) |
Jun 27, 2025 | 5.740 | 5.780 | 5.680 | 5.730 | 9,996,105 | +0.01(+0.17%) |
Jun 26, 2025 | 5.700 | 5.740 | 5.670 | 5.720 | 7,917,074 | +0.05(+0.88%) |
Jun 25, 2025 | 5.710 | 5.710 | 5.630 | 5.670 | 16,250,755 | -0.07(-1.22%) |
Jun 24, 2025 | 5.760 | 5.790 | 5.700 | 5.740 | 14,770,209 | -0.04(-0.69%) |
Jun 23, 2025 | 5.740 | 5.785 | 5.685 | 5.780 | 10,005,072 | +0.06(+1.05%) |
Jun 20, 2025 | 5.790 | 5.790 | 5.660 | 5.720 | 11,073,421 | -0.03(-0.52%) |
Jun 18, 2025 | 5.780 | 5.790 | 5.740 | 5.750 | 9,725,474 | -0.03(-0.52%) |
Jun 17, 2025 | 5.850 | 5.850 | 5.725 | 5.780 | 8,538,800 | -0.06(-1.03%) |
Jun 16, 2025 | 5.860 | 5.920 | 5.800 | 5.840 | 9,944,418 | -0.02(-0.34%) |
Jun 13, 2025 | 5.860 | 5.910 | 5.840 | 5.860 | 6,728,374 | -0.05(-0.85%) |
Jun 12, 2025 | 5.900 | 5.940 | 5.880 | 5.910 | 5,881,163 | +0.03(+0.51%) |
Jun 11, 2025 | 5.890 | 5.920 | 5.830 | 5.880 | 7,140,857 | +0.05(+0.86%) |
Jun 10, 2025 | 5.840 | 5.870 | 5.774 | 5.830 | 12,197,552 | +0.04(+0.69%) |
Jun 09, 2025 | 5.850 | 5.880 | 5.790 | 5.790 | 10,841,735 | -0.06(-1.03%) |
Jun 06, 2025 | 5.850 | 5.870 | 5.770 | 5.850 | 13,506,818 | +0.01(+0.17%) |
Jun 05, 2025 | 5.940 | 5.950 | 5.810 | 5.840 | 14,983,609 | -0.08(-1.35%) |
Jun 04, 2025 | 6.060 | 6.190 | 5.890 | 5.920 | 24,250,056 | -0.30(-4.82%) |
Jun 03, 2025 | 5.460 | 6.240 | 5.460 | 6.220 | 45,717,816 | +0.85(+15.83%) |
Jun 02, 2025 | 5.480 | 5.510 | 5.315 | 5.370 | 24,385,988 | -0.12(-2.19%) |
May 30, 2025 | 5.480 | 5.540 | 5.460 | 5.490 | 14,392,638 | +0.01(+0.18%) |
May 29, 2025 | 5.460 | 5.520 | 5.420 | 5.480 | 11,182,805 | +0.06(+1.11%) |
May 28, 2025 | 5.600 | 5.600 | 5.380 | 5.420 | 14,137,647 | -0.19(-3.39%) |
May 27, 2025 | 5.600 | 5.680 | 5.560 | 5.610 | 8,132,113 | +0.05(+0.90%) |
May 23, 2025 | 5.550 | 5.580 | 5.440 | 5.560 | 19,705,172 | +0.07(+1.28%) |
May 22, 2025 | 5.440 | 5.520 | 5.405 | 5.490 | 13,319,448 | +0.01(+0.18%) |
May 21, 2025 | 5.590 | 5.610 | 5.460 | 5.480 | 15,291,255 | -0.14(-2.49%) |
May 20, 2025 | 5.610 | 5.710 | 5.585 | 5.620 | 12,446,395 | +0.01(+0.18%) |
May 19, 2025 | 5.520 | 5.620 | 5.520 | 5.610 | 3,337,519 | +0.02(+0.36%) |
May 16, 2025 | 5.480 | 5.590 | 5.455 | 5.590 | 12,254,605 | +0.10(+1.82%) |
May 15, 2025 | 5.480 | 5.520 | 5.430 | 5.490 | 16,201,351 | +0.05(+0.92%) |
May 14, 2025 | 5.570 | 5.585 | 5.380 | 5.440 | 13,804,123 | -0.17(-3.03%) |
May 13, 2025 | 5.750 | 5.750 | 5.575 | 5.610 | 10,289,476 | -0.10(-1.75%) |
May 12, 2025 | 5.920 | 5.950 | 5.705 | 5.710 | 15,224,135 | -0.28(-4.67%) |
May 09, 2025 | 5.570 | 6.010 | 5.535 | 5.990 | 27,247,816 | +0.53(+9.71%) |
May 08, 2025 | 5.470 | 5.497 | 5.395 | 5.460 | 13,722,846 | +0.00(+0.00%) |
May 07, 2025 | 5.490 | 5.540 | 5.440 | 5.460 | 15,461,499 | -0.03(-0.55%) |
May 06, 2025 | 5.400 | 5.540 | 5.378 | 5.490 | 10,337,452 | +0.11(+2.04%) |
May 05, 2025 | 5.400 | 5.420 | 5.345 | 5.380 | 9,426,057 | -0.01(-0.19%) |
May 02, 2025 | 5.310 | 5.430 | 5.265 | 5.390 | 12,846,661 | +0.12(+2.28%) |