Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.77	82.77	82.75	82.77	272,047	+0.02(+0.03%)
May 23, 2011	82.77	82.77	82.75	82.75	177,227	+0.01(+0.01%)
May 20, 2011	82.76	82.77	82.74	82.74	246,825	-0.02(-0.02%)
May 19, 2011	82.73	82.76	82.73	82.76	133,843	+0.02(+0.03%)
May 18, 2011	82.75	82.76	82.73	82.73	102,029	-0.04(-0.05%)
May 17, 2011	82.77	82.77	82.74	82.77	118,213	+0.00(+0.00%)
May 16, 2011	82.77	82.78	82.73	82.77	312,843	-0.00(-0.00%)
May 13, 2011	82.76	82.79	82.76	82.77	200,088	+0.04(+0.05%)
May 12, 2011	82.74	82.76	82.72	82.73	109,640	-0.02(-0.02%)
May 11, 2011	82.72	82.76	82.72	82.75	136,252	+0.02(+0.02%)
May 10, 2011	82.72	82.75	82.71	82.73	108,183	-0.01(-0.01%)
May 09, 2011	82.71	82.76	82.71	82.74	87,221	+0.01(+0.01%)
May 06, 2011	82.68	82.73	82.68	82.73	73,834	+0.01(+0.01%)
May 05, 2011	82.71	82.73	82.68	82.73	141,631	+0.01(+0.01%)
May 04, 2011	82.68	82.73	82.68	82.72	272,907	+0.03(+0.04%)
May 03, 2011	82.72	82.72	82.68	82.68	177,080	+0.01(+0.01%)
May 02, 2011	82.71	82.73	82.68	82.68	124,522	-0.02(-0.02%)
Apr 29, 2011	82.68	82.69	82.64	82.69	123,460	-0.07(-0.09%)
Apr 28, 2011	82.73	82.77	82.73	82.77	101,295	+0.05(+0.06%)
Apr 27, 2011	82.72	82.73	82.68	82.72	89,894	-0.02(-0.03%)
Apr 26, 2011	82.73	82.75	82.70	82.74	170,040	+0.02(+0.03%)
Apr 25, 2011	82.69	82.73	82.66	82.72	70,055	+0.02(+0.03%)
Apr 21, 2011	82.70	82.70	82.67	82.69	77,741	-0.02(-0.02%)
Apr 20, 2011	82.72	82.72	82.65	82.71	179,113	+0.01(+0.01%)
Apr 19, 2011	82.64	82.71	82.64	82.70	121,480	+0.02(+0.03%)
Apr 18, 2011	82.61	82.68	82.61	82.68	105,686	+0.04(+0.05%)
Apr 15, 2011	82.62	82.66	82.61	82.64	134,306	+0.07(+0.08%)
Apr 14, 2011	82.59	82.61	82.56	82.57	68,659	-0.07(-0.08%)
Apr 13, 2011	82.60	82.64	82.58	82.64	77,442	+0.02(+0.03%)
Apr 12, 2011	82.57	82.62	82.57	82.61	85,394	+0.05(+0.06%)
Apr 11, 2011	82.55	82.58	82.55	82.56	80,223	+0.02(+0.02%)
Apr 08, 2011	82.52	82.58	82.52	82.55	85,654	+0.02(+0.02%)
Apr 07, 2011	82.55	82.56	82.51	82.53	2,022,699	-0.03(-0.03%)
Apr 06, 2011	82.55	82.57	82.55	82.55	128,288	+0.00(+0.00%)
Apr 05, 2011	82.57	82.57	82.50	82.55	532,955	-0.00(-0.00%)
Apr 04, 2011	82.59	82.59	82.55	82.56	291,185	-0.03(-0.03%)
Apr 01, 2011	82.50	82.59	82.50	82.59	271,708	+0.09(+0.11%)
Mar 31, 2011	82.56	82.59	82.47	82.50	449,322	-0.15(-0.18%)
Mar 30, 2011	82.59	82.65	82.58	82.64	136,080	+0.05(+0.06%)
Mar 29, 2011	82.59	82.62	82.58	82.59	300,566	-0.01(-0.01%)
Mar 28, 2011	82.55	82.60	82.55	82.60	134,601	+0.02(+0.02%)
Mar 25, 2011	82.59	82.62	82.57	82.59	89,948	-0.02(-0.02%)
Mar 24, 2011	82.55	82.62	82.55	82.60	112,182	+0.07(+0.08%)
Mar 23, 2011	82.62	82.62	82.54	82.54	171,812	-0.01(-0.01%)
Mar 22, 2011	82.59	82.59	82.53	82.55	116,160	-0.02(-0.02%)
Mar 21, 2011	82.55	82.57	82.54	82.56	107,607	+0.02(+0.02%)
Mar 18, 2011	82.55	82.59	82.55	82.55	212,869	-0.04(-0.05%)
Mar 17, 2011	82.55	82.59	82.53	82.59	456,043	+0.02(+0.03%)
Mar 16, 2011	82.55	82.63	82.55	82.56	412,929	+0.02(+0.03%)
Mar 15, 2011	82.62	82.62	82.51	82.54	254,997	-0.05(-0.06%)
Mar 14, 2011	82.62	82.64	82.58	82.59	55,563	-0.02(-0.02%)
Mar 11, 2011	82.61	82.61	82.55	82.60	97,807	+0.04(+0.05%)
Mar 10, 2011	82.56	82.57	82.52	82.56	135,843	-0.00(-0.00%)
Mar 09, 2011	82.54	82.57	82.52	82.56	67,323	+0.05(+0.06%)
Mar 08, 2011	82.53	82.53	82.50	82.51	94,902	-0.02(-0.03%)
Mar 07, 2011	82.51	82.54	82.51	82.54	101,544	+0.02(+0.02%)
Mar 04, 2011	82.45	82.52	82.43	82.52	156,147	+0.08(+0.10%)
Mar 03, 2011	82.51	82.51	82.44	82.44	337,566	-0.06(-0.07%)
Mar 02, 2011	82.50	82.51	82.48	82.50	55,118	-0.01(-0.01%)
Mar 01, 2011	82.47	82.51	82.46	82.51	147,080	-0.02(-0.02%)
Feb 28, 2011	82.49	82.52	82.46	82.52	83,567	+0.01(+0.01%)
Feb 25, 2011	82.50	82.52	82.47	82.51	92,062	+0.02(+0.03%)
Feb 24, 2011	82.49	82.54	82.48	82.49	159,613	+0.01(+0.01%)
Feb 23, 2011	82.49	82.51	82.48	82.48	96,077	-0.02(-0.02%)
Feb 22, 2011	82.49	82.51	82.46	82.50	75,591	+0.02(+0.03%)
Feb 18, 2011	82.42	82.47	82.41	82.47	201,548	+0.04(+0.05%)
Feb 17, 2011	82.38	82.43	82.38	82.43	70,541	+0.03(+0.04%)
Feb 16, 2011	82.38	82.40	82.35	82.40	163,228	+0.05(+0.06%)
Feb 15, 2011	82.30	82.35	82.30	82.35	61,223	+0.05(+0.06%)
Feb 14, 2011	82.31	82.35	82.30	82.30	79,247	-0.01(-0.01%)
Feb 11, 2011	82.28	82.35	82.28	82.31	64,177	+0.02(+0.03%)
Feb 10, 2011	82.30	82.32	82.25	82.28	225,141	+0.00(+0.00%)
Feb 09, 2011	82.25	82.32	82.25	82.28	105,870	+0.05(+0.06%)
Feb 08, 2011	82.33	82.33	82.24	82.24	107,758	-0.07(-0.08%)
Feb 07, 2011	82.28	82.33	82.27	82.30	57,124	+0.02(+0.02%)
Feb 04, 2011	82.31	82.34	82.28	82.28	120,272	-0.05(-0.06%)
Feb 03, 2011	82.34	82.34	82.28	82.33	99,167	-0.03(-0.04%)
Feb 02, 2011	82.39	82.39	82.32	82.36	144,398	-0.01(-0.01%)
Feb 01, 2011	82.37	82.41	82.33	82.37	109,731	-0.02(-0.03%)
Jan 31, 2011	82.43	82.43	82.38	82.40	43,652	-0.10(-0.12%)
Jan 28, 2011	82.45	82.50	82.43	82.50	37,598	+0.04(+0.05%)
Jan 27, 2011	82.42	82.46	82.41	82.46	46,931	+0.04(+0.05%)
Jan 26, 2011	82.44	82.46	82.40	82.42	63,379	-0.02(-0.02%)
Jan 25, 2011	82.40	82.44	82.39	82.43	123,111	+0.03(+0.04%)
Jan 24, 2011	82.40	82.41	82.37	82.40	111,465	+0.01(+0.01%)
Jan 21, 2011	82.34	82.39	82.34	82.39	24,860	+0.03(+0.04%)
Jan 20, 2011	82.37	82.40	82.32	82.36	57,357	-0.07(-0.08%)
Jan 19, 2011	82.41	82.42	82.35	82.42	199,906	+0.01(+0.01%)
Jan 18, 2011	82.42	82.42	82.37	82.42	49,995	-0.01(-0.02%)
Jan 14, 2011	82.42	82.44	82.41	82.43	56,551	+0.01(+0.02%)
Jan 13, 2011	82.33	82.42	82.33	82.42	172,890	+0.05(+0.06%)
Jan 12, 2011	82.32	82.37	82.32	82.37	109,683	-0.02(-0.02%)
Jan 11, 2011	82.41	82.41	82.36	82.38	51,719	-0.01(-0.01%)
Jan 10, 2011	82.35	82.40	82.35	82.39	180,798	+0.04(+0.05%)
Jan 07, 2011	82.32	82.36	82.31	82.35	151,295	+0.04(+0.05%)
Jan 06, 2011	82.31	82.31	82.28	82.31	186,335	+0.00(+0.00%)
Jan 05, 2011	82.32	82.33	82.28	82.31	254,562	-0.02(-0.03%)
Jan 04, 2011	82.33	82.37	82.29	82.33	135,320	+0.07(+0.09%)
Jan 03, 2011	82.31	82.32	82.24	82.26	46,796	-0.06(-0.07%)
Dec 31, 2010	82.24	82.33	82.24	82.32	16,257	+0.10(+0.12%)
Dec 30, 2010	82.26	82.28	82.19	82.22	112,479	-0.07(-0.08%)
Dec 29, 2010	82.21	82.28	82.15	82.28	63,530	+0.06(+0.07%)
Dec 28, 2010	82.24	82.27	82.20	82.23	134,568	-0.08(-0.10%)
Dec 27, 2010	82.23	82.31	82.22	82.31	105,656	+0.06(+0.07%)
Dec 23, 2010	82.26	82.27	82.23	82.25	47,882	-0.02(-0.03%)
Dec 22, 2010	82.22	82.28	82.22	82.28	81,575	+0.07(+0.08%)
Dec 21, 2010	82.19	82.27	82.19	82.21	72,562	+0.00(+0.00%)
Dec 20, 2010	82.26	82.27	82.20	82.21	19,701	-0.01(-0.01%)
Dec 17, 2010	82.18	82.25	82.18	82.22	53,954	+0.09(+0.11%)
Dec 16, 2010	82.19	82.19	82.11	82.13	39,826	-0.11(-0.13%)
Dec 15, 2010	82.18	82.24	82.18	82.24	67,858	-0.02(-0.03%)
Dec 14, 2010	82.20	82.28	82.20	82.26	321,702	+0.05(+0.06%)
Dec 13, 2010	82.18	82.24	82.18	82.21	65,220	-0.02(-0.02%)
Dec 10, 2010	82.20	82.26	82.19	82.23	155,796	+0.02(+0.03%)
Dec 09, 2010	82.20	82.22	82.16	82.20	142,230	-0.01(-0.01%)
Dec 08, 2010	82.38	82.38	82.21	82.21	1,587,867	-0.36(-0.43%)
Dec 07, 2010	82.57	82.59	82.55	82.57	38,889	-0.00(-0.00%)
Dec 06, 2010	82.52	82.57	82.52	82.57	57,994	+0.02(+0.02%)
Dec 03, 2010	82.55	82.55	82.51	82.55	95,471	+0.00(+0.00%)
Dec 02, 2010	82.56	82.56	82.53	82.55	98,993	-0.04(-0.05%)
Dec 01, 2010	82.59	82.59	82.57	82.59	83,560	+0.00(+0.00%)
Nov 30, 2010	82.59	82.59	82.58	82.59	96,749	-0.06(-0.07%)
Nov 29, 2010	82.65	82.65	82.62	82.65	44,979	+0.02(+0.02%)
Nov 26, 2010	82.63	82.64	82.61	82.64	18,700	-0.01(-0.01%)
Nov 24, 2010	82.64	82.64	82.64	82.64	100,014	-0.03(-0.03%)
Nov 23, 2010	82.63	82.67	82.63	82.67	98,797	+0.01(+0.01%)
Nov 22, 2010	82.64	82.66	82.64	82.66	108,991	+0.03(+0.04%)
Nov 19, 2010	82.65	82.65	82.63	82.63	133,386	-0.02(-0.03%)
Nov 18, 2010	82.63	82.65	82.62	82.65	2,671,687	+0.02(+0.03%)
Nov 17, 2010	82.59	82.63	82.59	82.63	14,383	+0.04(+0.05%)
Nov 16, 2010	82.62	82.63	82.59	82.59	58,310	-0.05(-0.06%)
Nov 15, 2010	82.64	82.65	82.62	82.64	24,328	-0.01(-0.01%)
Nov 12, 2010	82.67	82.68	82.63	82.64	121,630	-0.01(-0.01%)
Nov 11, 2010	82.64	82.68	82.64	82.65	16,721	-0.01(-0.01%)
Nov 10, 2010	82.65	82.66	82.62	82.66	46,145	-0.01(-0.01%)
Nov 09, 2010	82.64	82.68	82.63	82.67	96,865	+0.00(+0.00%)
Nov 08, 2010	82.64	82.68	82.64	82.67	54,187	-0.01(-0.01%)
Nov 05, 2010	82.66	82.68	82.64	82.68	54,132	+0.03(+0.04%)
Nov 04, 2010	82.64	82.66	82.63	82.64	55,716	+0.00(+0.00%)
Nov 03, 2010	82.64	82.64	82.63	82.64	49,568	+0.02(+0.02%)
Nov 02, 2010	82.59	82.63	82.59	82.63	62,889	+0.03(+0.04%)
Nov 01, 2010	82.61	82.61	82.59	82.59	31,548	+0.02(+0.03%)
Oct 29, 2010	82.58	82.59	82.56	82.57	28,019	-0.07(-0.08%)
Oct 28, 2010	82.62	82.64	82.60	82.64	83,898	+0.01(+0.01%)
Oct 27, 2010	82.62	82.64	82.59	82.63	81,465	-0.01(-0.01%)
Oct 25, 2010	82.63	82.64	82.61	82.64	49,938	+0.02(+0.02%)
Oct 22, 2010	82.63	82.63	82.60	82.62	44,042	+0.00(+0.00%)
Oct 21, 2010	82.60	82.62	82.59	82.62	26,213	+0.03(+0.04%)
Oct 20, 2010	82.59	82.62	82.59	82.59	97,432	-0.03(-0.04%)
Oct 19, 2010	82.59	82.63	82.55	82.62	82,239	+0.02(+0.02%)
Oct 18, 2010	82.59	82.60	82.57	82.60	239,883	+0.00(+0.00%)
Oct 15, 2010	82.57	82.60	82.57	82.60	76,353	+0.00(+0.00%)
Oct 14, 2010	82.59	82.60	82.55	82.60	51,476	+0.03(+0.04%)
Oct 13, 2010	82.54	82.58	82.54	82.57	51,131	+0.04(+0.05%)
Oct 12, 2010	82.56	82.59	82.53	82.53	175,924	-0.11(-0.13%)
Oct 11, 2010	82.59	82.66	82.55	82.64	303,125	+0.11(+0.13%)
Oct 08, 2010	82.53	82.55	82.51	82.53	152,521	+0.03(+0.04%)
Oct 07, 2010	82.51	82.52	82.50	82.50	50,539	+0.00(+0.00%)
Oct 06, 2010	82.51	82.54	82.49	82.50	47,490	-0.02(-0.03%)
Oct 05, 2010	82.53	82.53	82.50	82.52	25,160	-0.01(-0.01%)
Oct 04, 2010	82.52	82.55	82.51	82.53	566,798	+0.02(+0.03%)
Oct 01, 2010	82.51	82.51	82.46	82.51	82,162	+0.02(+0.02%)
Sep 30, 2010	82.46	82.49	82.45	82.49	74,978	-0.05(-0.06%)
Sep 29, 2010	82.53	82.55	82.51	82.54	39,387	+0.02(+0.02%)
Sep 28, 2010	82.50	82.53	82.48	82.52	149,572	+0.05(+0.06%)
Sep 27, 2010	82.47	82.49	82.46	82.47	42,815	-0.01(-0.01%)
Sep 24, 2010	82.47	82.50	82.47	82.48	25,053	+0.03(+0.03%)
Sep 23, 2010	82.47	82.49	82.46	82.46	41,798	-0.02(-0.03%)
Sep 22, 2010	82.49	82.50	82.46	82.48	63,809	+0.01(+0.01%)
Sep 21, 2010	82.48	82.49	82.44	82.47	148,118	+0.02(+0.02%)
Sep 20, 2010	82.45	82.46	82.42	82.46	43,444	+0.04(+0.05%)
Sep 17, 2010	82.42	82.44	82.42	82.42	58,279	-0.02(-0.03%)
Sep 15, 2010	82.41	82.44	82.41	82.44	38,874	+0.03(+0.04%)
Sep 14, 2010	82.38	82.41	82.37	82.41	25,359	+0.02(+0.03%)
Sep 13, 2010	82.36	82.38	82.34	82.38	34,258	+0.02(+0.03%)
Sep 10, 2010	82.35	82.36	82.33	82.36	29,872	+0.02(+0.02%)
Sep 09, 2010	82.37	82.37	82.33	82.34	26,232	-0.03(-0.04%)
Sep 08, 2010	82.37	82.37	82.35	82.37	30,034	+0.02(+0.02%)
Sep 07, 2010	82.33	82.36	82.33	82.36	7,313	+0.00(+0.00%)
Sep 03, 2010	82.35	82.37	82.33	82.36	56,264	+0.00(+0.00%)
Sep 02, 2010	82.33	82.36	82.33	82.36	14,725	+0.01(+0.01%)
Sep 01, 2010	82.32	82.35	82.32	82.35	52,410	+0.01(+0.01%)
Aug 31, 2010	82.34	82.36	82.32	82.34	64,822	-0.07(-0.08%)
Aug 30, 2010	82.33	82.41	82.33	82.41	163,789	+0.05(+0.06%)
Aug 27, 2010	82.36	82.39	82.33	82.36	36,744	-0.01(-0.02%)
Aug 26, 2010	82.39	82.40	82.37	82.37	25,233	+0.02(+0.02%)
Aug 25, 2010	82.40	82.40	82.36	82.36	64,228	-0.02(-0.03%)
Aug 24, 2010	82.36	82.38	82.35	82.38	46,137	-0.01(-0.01%)
Aug 23, 2010	82.34	82.39	82.34	82.39	28,886	+0.04(+0.05%)
Aug 20, 2010	82.37	82.37	82.33	82.35	82,682	+0.01(+0.01%)
Aug 19, 2010	82.35	82.36	82.32	82.34	54,976	+0.02(+0.03%)
Aug 18, 2010	82.34	82.35	82.31	82.32	33,753	-0.02(-0.02%)
Aug 17, 2010	82.30	82.33	82.30	82.33	25,894	+0.01(+0.01%)
Aug 16, 2010	82.28	82.33	82.28	82.33	41,008	+0.01(+0.02%)
Aug 13, 2010	82.31	82.33	82.29	82.31	24,515	+0.02(+0.02%)
Aug 12, 2010	82.30	82.32	82.26	82.29	41,018	+0.02(+0.03%)
Aug 11, 2010	82.27	82.30	82.26	82.27	55,977	-0.03(-0.04%)
Aug 10, 2010	82.31	82.31	82.27	82.30	37,801	+0.03(+0.04%)
Aug 09, 2010	82.28	82.31	82.26	82.27	49,490	-0.02(-0.03%)
Aug 06, 2010	82.29	82.29	82.26	82.29	39,349	+0.01(+0.01%)
Aug 05, 2010	82.27	82.28	82.24	82.28	148,205	+0.02(+0.03%)
Aug 04, 2010	82.27	82.27	82.21	82.26	135,744	+0.03(+0.03%)
Aug 03, 2010	82.24	82.25	82.22	82.23	36,432	-0.02(-0.02%)
Aug 02, 2010	82.23	82.26	82.16	82.25	385,352	+0.06(+0.08%)
Jul 30, 2010	82.19	82.20	82.17	82.19	25,874	-0.06(-0.07%)
Jul 29, 2010	82.21	82.25	82.20	82.24	55,925	+0.02(+0.02%)
Jul 28, 2010	82.18	82.23	82.18	82.23	42,504	+0.08(+0.10%)
Jul 27, 2010	82.15	82.19	82.14	82.15	110,720	-0.03(-0.04%)
Jul 26, 2010	82.18	82.19	82.15	82.18	61,439	-0.02(-0.02%)
Jul 23, 2010	82.19	82.21	82.17	82.19	35,390	+0.01(+0.01%)
Jul 22, 2010	82.15	82.19	82.15	82.19	55,002	+0.01(+0.01%)
Jul 21, 2010	82.19	82.19	82.16	82.18	33,615	+0.03(+0.04%)
Jul 20, 2010	82.18	82.19	82.15	82.15	58,893	-0.01(-0.02%)
Jul 19, 2010	82.15	82.17	82.13	82.16	36,113	-0.01(-0.01%)
Jul 16, 2010	82.17	82.17	82.11	82.17	101,889	+0.04(+0.05%)
Jul 15, 2010	82.11	82.13	82.09	82.13	133,222	+0.02(+0.03%)
Jul 14, 2010	82.10	82.10	82.07	82.10	29,769	+0.03(+0.04%)
Jul 13, 2010	82.07	82.07	82.04	82.07	83,556	+0.01(+0.01%)
Jul 12, 2010	82.06	82.07	82.05	82.06	23,244	+0.01(+0.01%)
Jul 09, 2010	82.06	82.07	82.04	82.06	59,269	-0.01(-0.01%)
Jul 08, 2010	82.06	82.07	82.02	82.06	127,397	+0.01(+0.02%)
Jul 07, 2010	82.06	82.08	82.05	82.05	58,175	+0.00(+0.00%)
Jul 06, 2010	82.03	82.05	82.02	82.05	96,139	+0.02(+0.02%)
Jul 02, 2010	82.03	82.04	82.02	82.03	42,968	+0.00(+0.00%)
Jul 01, 2010	82.02	82.04	82.01	82.03	91,460	+0.00(+0.00%)
Jun 30, 2010	82.03	82.04	82.01	82.03	70,115	-0.06(-0.07%)
Jun 29, 2010	82.07	82.10	82.05	82.09	95,281	+0.07(+0.08%)
Jun 25, 2010	82.02	82.05	82.01	82.02	113,176	+0.01(+0.01%)
Jun 24, 2010	82.02	82.02	81.98	82.01	91,919	+0.02(+0.02%)
Jun 23, 2010	81.96	82.01	81.96	82.00	85,643	+0.02(+0.02%)
Jun 22, 2010	81.98	82.00	81.96	81.98	61,874	+0.02(+0.02%)
Jun 21, 2010	81.97	81.97	81.94	81.97	140,377	+0.00(+0.00%)
Jun 18, 2010	81.97	81.97	81.93	81.97	44,095	+0.04(+0.04%)
Jun 17, 2010	81.93	81.94	81.92	81.93	86,695	+0.01(+0.02%)
Jun 16, 2010	81.92	81.92	81.89	81.92	88,693	+0.01(+0.01%)
Jun 15, 2010	81.88	81.94	81.88	81.91	441,563	+0.01(+0.01%)
Jun 14, 2010	81.90	81.90	81.88	81.90	65,916	-0.02(-0.03%)
Jun 11, 2010	81.90	81.92	81.90	81.92	50,851	+0.03(+0.04%)
Jun 10, 2010	81.87	81.90	81.87	81.89	37,394	-0.03(-0.04%)
Jun 09, 2010	81.89	81.92	81.89	81.92	69,667	+0.02(+0.03%)
Jun 08, 2010	81.90	81.91	81.88	81.90	71,896	+0.01(+0.01%)
Jun 07, 2010	81.88	81.89	81.86	81.89	59,877	+0.01(+0.01%)
Jun 04, 2010	81.88	81.90	81.86	81.88	69,676	+0.02(+0.03%)
Jun 03, 2010	81.83	81.88	81.83	81.86	33,793	-0.01(-0.01%)
Jun 02, 2010	81.88	81.88	81.85	81.87	487,291	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.