Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 13.05 | 13.13 | 13.04 | 13.12 | 18,084 | +0.11(+0.85%) |
May 20, 2024 | 13.01 | 13.04 | 12.98 | 13.01 | 8,850 | +0.07(+0.51%) |
May 17, 2024 | 13.04 | 13.04 | 12.90 | 12.94 | 29,368 | -0.05(-0.38%) |
May 16, 2024 | 12.84 | 13.05 | 12.77 | 12.99 | 37,203 | +0.15(+1.16%) |
May 15, 2024 | 12.76 | 12.88 | 12.76 | 12.85 | 13,910 | +0.09(+0.70%) |
May 14, 2024 | 12.71 | 12.78 | 12.71 | 12.76 | 17,104 | +0.05(+0.39%) |
May 13, 2024 | 12.76 | 12.78 | 12.71 | 12.71 | 17,683 | +0.00(+0.00%) |
May 10, 2024 | 12.66 | 12.71 | 12.60 | 12.71 | 46,369 | +0.05(+0.39%) |
May 09, 2024 | 12.56 | 12.75 | 12.56 | 12.66 | 16,967 | +0.13(+1.03%) |
May 08, 2024 | 12.37 | 12.60 | 12.36 | 12.53 | 16,051 | +0.06(+0.48%) |
May 07, 2024 | 12.42 | 12.51 | 12.42 | 12.47 | 5,292 | +0.08(+0.64%) |
May 06, 2024 | 12.43 | 12.47 | 12.36 | 12.39 | 27,997 | -0.01(-0.08%) |
May 03, 2024 | 12.50 | 12.50 | 12.30 | 12.40 | 22,150 | +0.10(+0.81%) |
May 02, 2024 | 12.43 | 12.45 | 12.22 | 12.30 | 27,222 | +0.04(+0.32%) |
May 01, 2024 | 12.16 | 12.44 | 12.11 | 12.26 | 33,575 | +0.00(+0.00%) |
Apr 30, 2024 | 12.43 | 12.49 | 12.24 | 12.26 | 33,217 | -0.10(-0.80%) |
Apr 29, 2024 | 12.46 | 12.46 | 12.34 | 12.36 | 14,501 | -0.01(-0.08%) |
Apr 26, 2024 | 12.42 | 12.47 | 12.37 | 12.37 | 16,042 | +0.11(+0.89%) |
Apr 25, 2024 | 12.30 | 12.38 | 12.26 | 12.26 | 24,430 | -0.05(-0.44%) |
Apr 24, 2024 | 12.42 | 12.43 | 12.27 | 12.31 | 10,777 | +0.02(+0.20%) |
Apr 23, 2024 | 12.27 | 12.51 | 12.19 | 12.29 | 11,555 | +0.14(+1.14%) |
Apr 22, 2024 | 12.24 | 12.28 | 12.08 | 12.15 | 14,770 | +0.02(+0.16%) |
Apr 19, 2024 | 12.14 | 12.28 | 12.12 | 12.13 | 5,853 | -0.02(-0.16%) |
Apr 18, 2024 | 12.14 | 12.37 | 12.12 | 12.15 | 16,342 | +0.05(+0.45%) |
Apr 17, 2024 | 12.12 | 12.31 | 12.04 | 12.10 | 25,669 | +0.12(+0.99%) |
Apr 16, 2024 | 12.28 | 12.28 | 11.82 | 11.98 | 37,943 | -0.20(-1.62%) |
Apr 15, 2024 | 12.39 | 12.39 | 12.12 | 12.17 | 67,775 | -0.09(-0.72%) |
Apr 12, 2024 | 12.21 | 12.36 | 12.21 | 12.26 | 34,253 | -0.10(-0.80%) |
Apr 11, 2024 | 12.47 | 12.50 | 12.31 | 12.36 | 71,522 | -0.02(-0.16%) |
Apr 10, 2024 | 12.43 | 12.47 | 12.31 | 12.38 | 40,438 | -0.07(-0.55%) |
Apr 09, 2024 | 12.47 | 12.54 | 12.41 | 12.45 | 24,883 | -0.02(-0.16%) |
Apr 08, 2024 | 12.40 | 12.53 | 12.40 | 12.47 | 28,561 | +0.01(+0.08%) |
Apr 05, 2024 | 12.49 | 12.50 | 12.45 | 12.46 | 20,831 | +0.03(+0.24%) |
Apr 04, 2024 | 12.45 | 12.49 | 12.41 | 12.43 | 18,692 | -0.02(-0.16%) |
Apr 03, 2024 | 12.36 | 12.50 | 12.34 | 12.45 | 15,897 | +0.10(+0.80%) |
Apr 02, 2024 | 12.41 | 12.50 | 12.24 | 12.35 | 30,096 | -0.06(-0.48%) |
Apr 01, 2024 | 12.51 | 12.51 | 12.33 | 12.41 | 26,339 | -0.04(-0.32%) |
Mar 28, 2024 | 12.52 | 12.52 | 12.41 | 12.45 | 28,359 | +0.01(+0.08%) |
Mar 27, 2024 | 12.38 | 12.54 | 12.36 | 12.44 | 6,118 | +0.07(+0.56%) |
Mar 26, 2024 | 12.33 | 12.39 | 12.30 | 12.37 | 25,692 | +0.04(+0.32%) |
Mar 25, 2024 | 12.36 | 12.36 | 12.24 | 12.33 | 37,703 | +0.04(+0.32%) |
Mar 22, 2024 | 12.33 | 12.40 | 12.29 | 12.29 | 27,168 | +0.00(+0.00%) |
Mar 21, 2024 | 12.26 | 12.36 | 12.24 | 12.29 | 14,236 | +0.10(+0.80%) |
Mar 20, 2024 | 12.21 | 12.24 | 12.12 | 12.19 | 37,599 | -0.03(-0.24%) |
Mar 19, 2024 | 12.21 | 12.30 | 12.17 | 12.22 | 12,860 | +0.01(+0.04%) |
Mar 18, 2024 | 12.22 | 12.22 | 12.17 | 12.22 | 19,208 | +0.07(+0.56%) |
Mar 15, 2024 | 12.12 | 12.22 | 12.09 | 12.15 | 33,932 | -0.03(-0.24%) |
Mar 14, 2024 | 12.18 | 12.22 | 12.14 | 12.18 | 35,413 | +0.01(+0.08%) |
Mar 13, 2024 | 12.12 | 12.27 | 12.12 | 12.17 | 31,514 | +0.07(+0.57%) |
Mar 12, 2024 | 12.10 | 12.14 | 12.08 | 12.10 | 11,899 | +0.04(+0.32%) |
Mar 11, 2024 | 12.14 | 12.14 | 12.00 | 12.06 | 15,282 | -0.08(-0.64%) |
Mar 08, 2024 | 12.05 | 12.16 | 12.05 | 12.14 | 18,290 | +0.11(+0.89%) |
Mar 07, 2024 | 11.99 | 12.05 | 11.99 | 12.03 | 24,718 | +0.01(+0.08%) |
Mar 06, 2024 | 12.05 | 12.09 | 11.98 | 12.02 | 15,653 | -0.01(-0.08%) |
Mar 05, 2024 | 11.97 | 12.05 | 11.97 | 12.03 | 19,930 | -0.01(-0.08%) |
Mar 04, 2024 | 12.04 | 12.05 | 12.01 | 12.04 | 60,928 | +0.01(+0.08%) |