Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.34	72.38	71.71	71.88	1,089,667	+0.69(+0.97%)
May 27, 2021	71.66	72.17	70.77	71.18	1,508,664	+0.77(+1.10%)
May 26, 2021	70.63	70.94	70.05	70.41	864,535	+0.05(+0.07%)
May 25, 2021	71.31	71.51	70.03	70.36	1,365,477	-0.50(-0.71%)
May 24, 2021	70.50	71.28	70.31	70.87	1,870,133	+1.19(+1.70%)
May 21, 2021	69.83	70.91	69.22	69.68	2,710,062	+0.79(+1.14%)
May 20, 2021	67.92	69.77	67.64	68.89	2,152,205	+1.18(+1.75%)
May 19, 2021	66.55	67.73	65.12	67.71	4,416,976	-0.99(-1.44%)
May 18, 2021	70.42	70.79	68.57	68.70	1,997,461	-1.57(-2.24%)
May 17, 2021	70.04	70.57	69.30	70.27	2,033,664	-0.41(-0.58%)
May 14, 2021	69.49	71.06	69.25	70.68	3,268,344	+2.33(+3.40%)
May 13, 2021	65.93	69.30	65.93	68.35	4,273,048	+2.56(+3.89%)
May 12, 2021	69.15	69.58	65.57	65.79	4,496,465	-4.22(-6.03%)
May 11, 2021	71.30	71.44	68.82	70.02	5,026,161	-3.04(-4.17%)
May 10, 2021	74.02	75.15	72.95	73.06	3,095,910	-0.09(-0.12%)
May 07, 2021	71.49	73.38	71.23	73.15	2,644,095	+1.44(+2.00%)
May 06, 2021	70.08	71.75	69.48	71.71	2,779,815	+2.01(+2.89%)
May 05, 2021	69.68	70.31	68.54	69.70	2,346,260	+0.54(+0.78%)
May 04, 2021	68.33	69.19	66.89	69.16	3,471,531	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.